RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:43 | 145 | 56,560 |
13.09.24 08:02:09 | 120 | 56,560 |
13.09.24 08:01:14 | 80 | 56,560 |
12.09.24 21:41:43 | 30 | 56,210 |
12.09.24 21:41:07 | 50 | 56,210 |
12.09.24 21:37:15 | 20 | 56,370 |
12.09.24 21:27:35 | 25 | 56,210 |
12.09.24 21:17:56 | 30 | 56,310 |
12.09.24 21:17:48 | 150 | 56,310 |
12.09.24 20:41:50 | 7 | 56,210 |
12.09.24 20:32:50 | 25 | 56,390 |
12.09.24 20:25:30 | 65 | 56,420 |
12.09.24 20:20:43 | 210 | 56,360 |
12.09.24 20:20:28 | 150 | 56,320 |
12.09.24 20:15:53 | 80 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:18 | 75 | 56,210 |
12.09.24 19:46:57 | 20 | 56,240 |
12.09.24 19:46:07 | 50 | 56,200 |
12.09.24 19:45:39 | 91 | 56,190 |
12.09.24 19:45:36 | 91 | 56,190 |
12.09.24 19:44:19 | 6 | 56,130 |
12.09.24 19:39:42 | 10 | 56,190 |
12.09.24 19:28:21 | 25 | 56,190 |
12.09.24 19:21:18 | 15 | 56,190 |
12.09.24 19:06:26 | 125 | 56,240 |
12.09.24 18:58:42 | 20 | 56,240 |
12.09.24 18:54:47 | 50 | 56,100 |
12.09.24 18:53:33 | 44 | 56,090 |
12.09.24 18:51:45 | 10 | 56,090 |
12.09.24 18:36:24 | 4 | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:45 | 40 | 56,120 |
12.09.24 18:23:27 | 35 | 56,100 |
12.09.24 18:21:31 | 20 | 56,060 |
12.09.24 18:19:10 | 1 | 55,950 |
12.09.24 18:18:06 | 10 | 56,120 |
12.09.24 18:14:35 | 11 | 56,060 |
12.09.24 18:12:40 | 19 | 56,060 |
12.09.24 18:08:52 | 22 | 56,040 |
12.09.24 18:08:26 | 2 | 56,040 |
12.09.24 18:03:10 | 50 | 56,080 |
12.09.24 17:58:54 | 16 | 56,070 |
12.09.24 17:57:56 | 20 | 56,120 |
12.09.24 17:55:04 | 50 | 56,000 |
12.09.24 17:44:19 | 11 | 56,190 |
12.09.24 17:43:29 | 100 | 56,190 |