RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:29 | 35 | 58,090 |
23.09.24 18:59:33 | 65 | 58,000 |
23.09.24 18:59:33 | 145 | 58,000 |
23.09.24 18:58:16 | 140 | 58,000 |
23.09.24 18:44:51 | 40 | 58,000 |
23.09.24 18:32:21 | 25 | 58,000 |
23.09.24 18:31:50 | 20 | 58,010 |
23.09.24 18:08:00 | 45 | 57,960 |
23.09.24 18:01:38 | 25 | 58,160 |
23.09.24 17:58:40 | 18 | 57,990 |
23.09.24 17:57:51 | 73 | 58,170 |
23.09.24 17:52:14 | 7 | 58,190 |
23.09.24 17:50:38 | 103 | 58,100 |
23.09.24 17:49:33 | 16 | 57,920 |
23.09.24 17:48:07 | 609 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:45 | 89 | 57,950 |
23.09.24 17:42:18 | 20 | 57,990 |
23.09.24 17:42:18 | 140 | 57,990 |
23.09.24 17:42:11 | 140 | 57,990 |
23.09.24 17:24:18 | 2,40 Tsd. | 58,000 |
23.09.24 17:23:56 | 351 | 57,990 |
23.09.24 17:23:56 | 33 | 57,990 |
23.09.24 17:23:55 | 33 | 57,990 |
23.09.24 17:23:54 | 56 | 57,990 |
23.09.24 17:23:54 | 199 | 57,990 |
23.09.24 17:23:53 | 66 | 57,990 |
23.09.24 17:23:52 | 48 | 57,990 |
23.09.24 17:23:52 | 30 | 57,990 |
23.09.24 17:14:01 | 50 | 57,970 |
23.09.24 17:13:15 | 70 | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:43 | 10 | 57,940 |
23.09.24 17:05:12 | 2 | 57,870 |
23.09.24 17:01:50 | 100 | 57,850 |
23.09.24 17:01:43 | 100 | 57,980 |
23.09.24 16:58:43 | 100 | 57,990 |
23.09.24 16:55:43 | 100 | 57,990 |
23.09.24 16:55:29 | 900 | 58,000 |
23.09.24 16:51:36 | 10 | 57,940 |
23.09.24 16:46:47 | 87 | 57,880 |
23.09.24 16:37:06 | 4 | 57,820 |
23.09.24 16:33:03 | 101 | 57,770 |
23.09.24 16:30:09 | 19 | 57,840 |
23.09.24 16:16:55 | 15 | 57,650 |
23.09.24 16:07:28 | 175 | 57,580 |
23.09.24 16:05:33 | 25 | 57,550 |