RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:13 | 100 | 60,780 |
24.09.24 11:52:06 | 10 | 60,780 |
24.09.24 11:50:47 | 300 | 60,800 |
24.09.24 11:47:40 | 40 | 60,750 |
24.09.24 11:43:10 | 80 | 60,670 |
24.09.24 11:40:17 | 25 | 60,720 |
24.09.24 11:39:18 | 22 | 60,720 |
24.09.24 11:39:18 | 292 | 60,700 |
24.09.24 11:37:26 | 180 | 60,610 |
24.09.24 11:37:01 | 5 | 60,590 |
24.09.24 11:35:18 | 750 | 60,590 |
24.09.24 11:33:22 | 260 | 60,610 |
24.09.24 11:33:02 | 200 | 60,600 |
24.09.24 11:32:23 | 180 | 60,600 |
24.09.24 11:31:42 | 550 | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:48 | 600 | 60,620 |
24.09.24 11:30:33 | 15 | 60,610 |
24.09.24 11:26:30 | 75 | 60,650 |
24.09.24 11:24:42 | 80 | 60,630 |
24.09.24 11:21:26 | 18 | 60,660 |
24.09.24 11:21:00 | 900 | 60,680 |
24.09.24 11:18:58 | 82 | 60,660 |
24.09.24 11:18:49 | 672 | 60,650 |
24.09.24 11:17:53 | 120 | 60,640 |
24.09.24 11:06:34 | 709 | 60,580 |
24.09.24 11:06:23 | 25 | 60,640 |
24.09.24 11:05:25 | 585 | 60,580 |
24.09.24 11:03:30 | 9 | 60,600 |
24.09.24 11:02:21 | 24 | 60,650 |
24.09.24 11:00:07 | 150 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:40 | 121 | 60,620 |
24.09.24 10:59:12 | 900 | 60,620 |
24.09.24 10:57:37 | 250 | 60,680 |
24.09.24 10:54:36 | 250 | 60,700 |
24.09.24 10:54:22 | 5 | 60,690 |
24.09.24 10:48:06 | 900 | 60,600 |
24.09.24 10:47:42 | 900 | 60,620 |
24.09.24 10:47:10 | 20 | 60,640 |
24.09.24 10:45:51 | 24 | 60,620 |
24.09.24 10:44:15 | 300 | 60,660 |
24.09.24 10:43:13 | 400 | 60,630 |
24.09.24 10:41:49 | 50 | 60,630 |
24.09.24 10:40:17 | 17 | 60,670 |
24.09.24 10:39:58 | 50 | 60,630 |
24.09.24 10:39:39 | 330 | 60,670 |