RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:33 | 123 | 60,770 |
24.09.24 15:04:57 | 41 | 60,760 |
24.09.24 15:01:23 | 676 | 60,720 |
24.09.24 15:00:25 | 100 | 60,700 |
24.09.24 15:00:24 | 300 | 60,700 |
24.09.24 15:00:18 | 900 | 60,700 |
24.09.24 14:57:39 | 100 | 60,620 |
24.09.24 14:51:36 | 200 | 60,610 |
24.09.24 14:31:21 | 18 | 60,580 |
24.09.24 14:30:12 | 599 | 60,630 |
24.09.24 14:29:42 | 10 | 60,630 |
24.09.24 14:28:16 | 53 | 60,620 |
24.09.24 14:28:03 | 652 | 60,620 |
24.09.24 14:27:32 | 220 | 60,600 |
24.09.24 14:26:39 | 10 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:41 | 372 | 60,640 |
24.09.24 14:13:06 | 100 | 60,630 |
24.09.24 14:11:47 | 90 | 60,610 |
24.09.24 14:08:45 | 190 | 60,620 |
24.09.24 14:08:03 | 21 | 60,610 |
24.09.24 14:05:17 | 1 | 60,540 |
24.09.24 14:03:00 | 2 | 60,610 |
24.09.24 14:02:36 | 8 | 60,610 |
24.09.24 13:56:34 | 350 | 60,560 |
24.09.24 13:51:04 | 20 | 60,590 |
24.09.24 13:48:39 | 165 | 60,580 |
24.09.24 13:45:26 | 17 | 60,660 |
24.09.24 13:43:27 | 25 | 60,650 |
24.09.24 13:37:35 | 41 | 60,650 |
24.09.24 13:34:45 | 20 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:58 | 798 | 60,600 |
24.09.24 13:29:08 | 15 | 60,560 |
24.09.24 13:21:50 | 33 | 60,600 |
24.09.24 13:19:26 | 6 | 60,630 |
24.09.24 13:18:22 | 270 | 60,610 |
24.09.24 13:15:12 | 100 | 60,720 |
24.09.24 13:12:28 | 37 | 60,690 |
24.09.24 13:07:45 | 116 | 60,710 |
24.09.24 13:07:27 | 18 | 60,730 |
24.09.24 13:06:34 | 15 | 60,620 |
24.09.24 13:06:15 | 690 | 60,600 |
24.09.24 13:06:15 | 900 | 60,600 |
24.09.24 13:06:06 | 900 | 60,600 |
24.09.24 13:05:28 | 900 | 60,600 |
24.09.24 13:02:27 | 105 | 60,720 |