RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:50 | 100 | 61,080 |
25.09.24 09:08:13 | 45 | 60,840 |
25.09.24 09:07:31 | 25 | 60,860 |
25.09.24 09:06:37 | 280 | 60,990 |
25.09.24 08:52:44 | 100 | 61,140 |
25.09.24 08:52:39 | 100 | 61,140 |
25.09.24 08:43:10 | 35 | 61,230 |
25.09.24 08:37:54 | 100 | 61,140 |
25.09.24 08:36:15 | 20 | 61,380 |
25.09.24 08:29:05 | 50 | 61,380 |
25.09.24 08:23:06 | 4 | 61,140 |
25.09.24 08:20:49 | 31 | 61,150 |
25.09.24 08:20:45 | 75 | 61,000 |
25.09.24 08:20:43 | 46 | 61,010 |
25.09.24 08:20:43 | 46 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:40 | 200 | 61,000 |
25.09.24 08:20:22 | 150 | 61,020 |
25.09.24 08:06:16 | 150 | 61,200 |
25.09.24 08:05:33 | 7 | 61,200 |
25.09.24 08:03:42 | 100 | 61,430 |
25.09.24 08:02:28 | 100 | 61,420 |
25.09.24 08:02:22 | 100 | 61,370 |
25.09.24 08:02:22 | 348 | 61,420 |
25.09.24 08:00:23 | 100 | 61,420 |
25.09.24 08:00:20 | 171 | 61,200 |
25.09.24 08:00:18 | 200 | 61,150 |
25.09.24 08:00:15 | 200 | 61,140 |
25.09.24 08:00:15 | 100 | 61,140 |
25.09.24 08:00:04 | 2,64 Tsd. | 61,010 |
24.09.24 21:58:26 | 150 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:35 | 15 | 60,650 |
24.09.24 21:36:37 | 20 | 60,700 |
24.09.24 21:33:16 | 12 | 60,720 |
24.09.24 21:31:10 | 150 | 60,700 |
24.09.24 21:29:55 | 140 | 60,690 |
24.09.24 21:25:04 | 15 | 60,640 |
24.09.24 21:14:22 | 50 | 60,640 |
24.09.24 21:04:21 | 9 | 60,640 |
24.09.24 20:54:19 | 30 | 60,640 |
24.09.24 20:45:05 | 20 | 60,640 |
24.09.24 20:28:39 | 4 | 60,620 |
24.09.24 20:17:48 | 9 | 60,590 |
24.09.24 20:06:29 | 120 | 60,400 |
24.09.24 20:06:29 | 140 | 60,400 |
24.09.24 20:06:25 | 150 | 60,390 |