RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:50 | 84 | 60,860 |
25.09.24 13:15:18 | 10 | 60,860 |
25.09.24 13:11:49 | 84 | 60,860 |
25.09.24 13:08:31 | 84 | 60,860 |
25.09.24 13:06:32 | 330 | 60,940 |
25.09.24 12:53:17 | 35 | 61,000 |
25.09.24 12:47:39 | 15 | 60,950 |
25.09.24 12:44:01 | 35 | 60,910 |
25.09.24 12:43:50 | 50 | 60,970 |
25.09.24 12:42:54 | 9 | 60,890 |
25.09.24 12:42:24 | 38 | 60,890 |
25.09.24 12:39:23 | 120 | 60,910 |
25.09.24 12:31:22 | 20 | 60,910 |
25.09.24 12:30:53 | 20 | 60,890 |
25.09.24 12:29:03 | 100 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:17 | 133 | 60,820 |
25.09.24 12:23:30 | 49 | 60,870 |
25.09.24 11:59:14 | 51 | 60,750 |
25.09.24 11:58:37 | 17 | 60,750 |
25.09.24 11:55:00 | 50 | 60,770 |
25.09.24 11:45:18 | 54 | 60,720 |
25.09.24 11:37:01 | 10 | 60,680 |
25.09.24 11:35:50 | 80 | 60,720 |
25.09.24 11:34:36 | 25 | 60,730 |
25.09.24 11:34:05 | 92 | 60,730 |
25.09.24 11:33:40 | 70 | 60,800 |
25.09.24 11:26:03 | 46 | 60,690 |
25.09.24 11:24:29 | 20 | 60,690 |
25.09.24 11:20:05 | 20 | 60,720 |
25.09.24 11:11:11 | 200 | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:58 | 25 | 60,840 |
25.09.24 11:10:27 | 12 | 60,800 |
25.09.24 11:08:01 | 25 | 60,870 |
25.09.24 11:01:45 | 1 | 60,790 |
25.09.24 10:57:25 | 12 | 60,830 |
25.09.24 10:55:30 | 50 | 60,810 |
25.09.24 10:54:48 | 110 | 60,810 |
25.09.24 10:53:40 | 5 | 60,760 |
25.09.24 10:44:37 | 8 | 60,850 |
25.09.24 10:43:50 | 230 | 60,860 |
25.09.24 10:43:44 | 900 | 60,860 |
25.09.24 10:39:52 | 8 | 60,900 |
25.09.24 10:34:37 | 150 | 60,810 |
25.09.24 10:32:54 | 250 | 60,820 |
25.09.24 10:32:38 | 140 | 60,830 |