RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:37 | 17 | 60,870 |
25.09.24 21:25:04 | 17 | 60,880 |
25.09.24 21:23:40 | 30 | 60,870 |
25.09.24 21:19:44 | 100 | 60,790 |
25.09.24 21:07:02 | 39 | 60,990 |
25.09.24 20:58:00 | 30 | 60,970 |
25.09.24 20:47:25 | 100 | 60,810 |
25.09.24 20:37:40 | 200 | 60,910 |
25.09.24 20:37:29 | 140 | 60,900 |
25.09.24 20:35:00 | 15 | 60,830 |
25.09.24 20:30:04 | 40 | 60,850 |
25.09.24 20:29:02 | 30 | 60,900 |
25.09.24 20:24:32 | 1 | 60,850 |
25.09.24 20:21:20 | 20 | 60,840 |
25.09.24 20:20:20 | 3 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:34 | 100 | 60,880 |
25.09.24 20:14:08 | 50 | 60,840 |
25.09.24 20:13:21 | 100 | 60,900 |
25.09.24 20:09:32 | 10 | 60,900 |
25.09.24 20:04:30 | 20 | 60,890 |
25.09.24 19:47:30 | 12 | 60,860 |
25.09.24 19:37:33 | 30 | 60,820 |
25.09.24 19:36:10 | 2 | 60,900 |
25.09.24 19:34:13 | 100 | 60,900 |
25.09.24 19:32:15 | 50 | 60,900 |
25.09.24 19:28:25 | 50 | 60,900 |
25.09.24 19:25:50 | 37 | 60,880 |
25.09.24 19:15:17 | 110 | 60,950 |
25.09.24 19:14:47 | 100 | 60,940 |
25.09.24 19:05:45 | 111 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:11 | 10 | 60,990 |
25.09.24 18:31:10 | 50 | 60,850 |
25.09.24 18:18:28 | 5 | 60,850 |
25.09.24 18:13:37 | 32 | 60,990 |
25.09.24 18:08:42 | 35 | 60,990 |
25.09.24 18:06:34 | 50 | 60,990 |
25.09.24 18:02:37 | 100 | 60,850 |
25.09.24 17:58:24 | 15 | 60,840 |
25.09.24 17:55:00 | 16 | 60,840 |
25.09.24 17:49:51 | 100 | 60,800 |
25.09.24 17:40:06 | 100 | 60,790 |
25.09.24 17:36:18 | 15 | 60,790 |
25.09.24 17:27:40 | 16 | 60,860 |
25.09.24 17:26:19 | 65 | 60,840 |
25.09.24 17:23:56 | 50 | 60,880 |