RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:16 | 12 | 60,820 |
25.09.24 17:11:56 | 100 | 60,810 |
25.09.24 17:05:11 | 450 | 60,780 |
25.09.24 17:00:13 | 1 | 60,770 |
25.09.24 16:58:23 | 18 | 60,710 |
25.09.24 16:46:15 | 15 | 60,750 |
25.09.24 16:46:14 | 1 | 60,750 |
25.09.24 16:36:20 | 300 | 60,660 |
25.09.24 16:35:27 | 300 | 60,650 |
25.09.24 16:32:27 | 300 | 60,650 |
25.09.24 16:30:10 | 20 | 60,660 |
25.09.24 16:27:20 | 61 | 60,580 |
25.09.24 16:23:54 | 40 | 60,650 |
25.09.24 16:21:46 | 40 | 60,630 |
25.09.24 16:19:39 | 101 | 60,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:58 | 100 | 60,650 |
25.09.24 16:12:08 | 20 | 60,680 |
25.09.24 16:09:28 | 100 | 60,650 |
25.09.24 16:06:35 | 40 | 60,580 |
25.09.24 15:55:57 | 42 | 60,350 |
25.09.24 15:53:10 | 394 | 60,460 |
25.09.24 15:51:10 | 264 | 60,470 |
25.09.24 15:48:34 | 120 | 60,510 |
25.09.24 15:46:04 | 1 | 60,440 |
25.09.24 15:38:59 | 121 | 60,480 |
25.09.24 15:38:41 | 132 | 60,380 |
25.09.24 15:36:46 | 1 | 60,420 |
25.09.24 15:36:02 | 367 | 60,480 |
25.09.24 15:35:05 | 900 | 60,500 |
25.09.24 15:32:56 | 125 | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:53 | 116 | 60,750 |
25.09.24 15:28:18 | 84 | 60,740 |
25.09.24 15:10:32 | 200 | 60,610 |
25.09.24 14:35:49 | 66 | 60,840 |
25.09.24 14:34:16 | 178 | 60,780 |
25.09.24 14:25:57 | 10 | 60,830 |
25.09.24 14:24:14 | 8 | 60,870 |
25.09.24 14:22:42 | 18 | 60,830 |
25.09.24 14:15:47 | 1 | 60,900 |
25.09.24 14:03:24 | 10 | 60,900 |
25.09.24 13:54:30 | 150 | 60,790 |
25.09.24 13:39:33 | 400 | 60,750 |
25.09.24 13:26:18 | 19 | 60,800 |
25.09.24 13:21:31 | 85 | 60,780 |
25.09.24 13:18:20 | 82 | 60,870 |