RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:08 | 150 | 60,960 |
25.09.24 10:19:52 | 3 | 60,980 |
25.09.24 10:17:04 | 18 | 60,900 |
25.09.24 10:16:53 | 1 | 60,900 |
25.09.24 10:12:52 | 250 | 60,900 |
25.09.24 10:12:32 | 100 | 60,960 |
25.09.24 10:07:27 | 10 | 61,060 |
25.09.24 10:07:14 | 11 | 61,060 |
25.09.24 10:04:39 | 300 | 61,000 |
25.09.24 10:04:05 | 300 | 60,990 |
25.09.24 09:53:16 | 200 | 61,060 |
25.09.24 09:51:44 | 17 | 61,010 |
25.09.24 09:51:43 | 20 | 61,070 |
25.09.24 09:50:20 | 15 | 61,070 |
25.09.24 09:48:50 | 100 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:06 | 175 | 61,140 |
25.09.24 09:41:31 | 10 | 61,190 |
25.09.24 09:40:50 | 9 | 61,120 |
25.09.24 09:38:53 | 100 | 61,150 |
25.09.24 09:35:21 | 12 | 61,070 |
25.09.24 09:31:48 | 100 | 61,240 |
25.09.24 09:30:50 | 500 | 61,170 |
25.09.24 09:30:34 | 25 | 61,240 |
25.09.24 09:30:18 | 100 | 61,170 |
25.09.24 09:30:05 | 3 | 61,170 |
25.09.24 09:29:21 | 300 | 61,130 |
25.09.24 09:29:02 | 50 | 61,130 |
25.09.24 09:28:10 | 100 | 61,130 |
25.09.24 09:27:55 | 26 | 61,190 |
25.09.24 09:27:48 | 50 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:45 | 20 | 61,100 |
25.09.24 09:24:51 | 30 | 61,080 |
25.09.24 09:22:56 | 120 | 61,140 |
25.09.24 09:21:52 | 35 | 61,120 |
25.09.24 09:21:01 | 30 | 61,170 |
25.09.24 09:18:31 | 100 | 61,260 |
25.09.24 09:18:15 | 100 | 61,250 |
25.09.24 09:17:53 | 100 | 61,220 |
25.09.24 09:17:35 | 900 | 61,230 |
25.09.24 09:14:25 | 9 | 61,300 |
25.09.24 09:13:28 | 100 | 61,250 |
25.09.24 09:13:18 | 115 | 61,230 |
25.09.24 09:12:47 | 100 | 61,240 |
25.09.24 09:11:35 | 65 | 61,240 |
25.09.24 09:11:02 | 50 | 61,140 |