RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:18 | 90 | 62,700 |
26.09.24 09:04:07 | 200 | 62,550 |
26.09.24 09:04:04 | 1,00 Tsd. | 62,530 |
26.09.24 09:04:00 | 160 | 62,500 |
26.09.24 09:03:56 | 181 | 62,450 |
26.09.24 09:03:52 | 213 | 62,340 |
26.09.24 09:00:26 | 250 | 62,320 |
26.09.24 09:00:21 | 125 | 62,200 |
26.09.24 09:00:18 | 55 | 62,100 |
26.09.24 09:00:15 | 20 | 62,010 |
26.09.24 09:00:10 | 560 | 62,000 |
26.09.24 09:00:04 | 140 | 61,910 |
26.09.24 08:57:52 | 6,36 Tsd. | 61,500 |
26.09.24 08:53:35 | 50 | 61,410 |
26.09.24 08:51:40 | 50 | 61,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:53 | 4 | 61,410 |
26.09.24 08:42:26 | 140 | 61,400 |
26.09.24 08:42:26 | 140 | 61,400 |
26.09.24 08:42:15 | 20 | 61,400 |
26.09.24 08:37:18 | 76 | 61,120 |
26.09.24 08:30:31 | 50 | 61,280 |
26.09.24 08:30:28 | 200 | 61,300 |
26.09.24 08:22:11 | 4 | 61,490 |
26.09.24 08:21:50 | 41 | 61,310 |
26.09.24 08:21:16 | 1,00 Tsd. | 61,500 |
26.09.24 08:21:16 | 1,14 Tsd. | 61,500 |
26.09.24 08:20:15 | 140 | 61,490 |
26.09.24 08:18:10 | 140 | 61,490 |
26.09.24 08:17:35 | 140 | 61,490 |
26.09.24 08:16:58 | 20 | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:58 | 140 | 61,490 |
26.09.24 08:15:09 | 140 | 61,490 |
26.09.24 08:14:13 | 1,66 Tsd. | 61,500 |
26.09.24 08:13:23 | 140 | 61,490 |
26.09.24 08:10:51 | 1 | 61,600 |
26.09.24 08:07:46 | 95 | 61,650 |
26.09.24 08:07:39 | 58 | 61,640 |
26.09.24 08:03:02 | 21 | 61,910 |
26.09.24 08:02:59 | 70 | 61,900 |
26.09.24 08:02:56 | 100 | 61,850 |
26.09.24 08:02:54 | 500 | 61,800 |
26.09.24 08:01:10 | 180 | 61,600 |
26.09.24 08:00:28 | 2 | 61,890 |
26.09.24 08:00:09 | 67 | 61,600 |
26.09.24 08:00:05 | 590 | 61,600 |