RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:13 | 34 | 63,030 |
26.09.24 13:40:50 | 20 | 63,040 |
26.09.24 13:37:16 | 50 | 63,190 |
26.09.24 13:37:03 | 10 | 63,180 |
26.09.24 13:36:07 | 100 | 63,190 |
26.09.24 13:36:06 | 20 | 63,180 |
26.09.24 13:35:55 | 25 | 63,170 |
26.09.24 13:35:06 | 257 | 63,140 |
26.09.24 13:30:01 | 200 | 63,140 |
26.09.24 13:28:08 | 30 | 63,100 |
26.09.24 13:27:45 | 34 | 63,120 |
26.09.24 13:27:45 | 55 | 63,100 |
26.09.24 13:27:26 | 81 | 63,090 |
26.09.24 13:25:40 | 30 | 63,020 |
26.09.24 13:23:11 | 50 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:25 | 195 | 63,000 |
26.09.24 13:20:16 | 10 | 62,980 |
26.09.24 13:18:27 | 100 | 62,990 |
26.09.24 13:18:27 | 100 | 62,900 |
26.09.24 13:14:08 | 300 | 62,920 |
26.09.24 13:13:52 | 200 | 62,930 |
26.09.24 13:09:36 | 33 | 63,020 |
26.09.24 13:08:42 | 200 | 63,050 |
26.09.24 13:06:51 | 800 | 62,980 |
26.09.24 13:05:10 | 157 | 62,910 |
26.09.24 13:04:08 | 800 | 62,910 |
26.09.24 13:03:48 | 641 | 62,900 |
26.09.24 12:59:46 | 240 | 62,870 |
26.09.24 12:48:20 | 5 | 62,900 |
26.09.24 12:46:47 | 220 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:31 | 175 | 62,790 |
26.09.24 12:43:06 | 10 | 62,830 |
26.09.24 12:35:14 | 100 | 62,880 |
26.09.24 12:33:47 | 30 | 62,890 |
26.09.24 12:28:06 | 16 | 62,850 |
26.09.24 12:27:34 | 80 | 62,820 |
26.09.24 12:27:14 | 100 | 62,800 |
26.09.24 12:26:57 | 80 | 62,790 |
26.09.24 12:25:29 | 800 | 62,790 |
26.09.24 12:24:47 | 150 | 62,810 |
26.09.24 12:23:30 | 25 | 62,790 |
26.09.24 12:21:56 | 800 | 62,800 |
26.09.24 12:20:59 | 82 | 62,810 |
26.09.24 12:20:13 | 10 | 62,810 |
26.09.24 12:19:02 | 100 | 62,790 |