RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:35 | 14 | 63,270 |
26.09.24 15:11:48 | 600 | 63,260 |
26.09.24 15:06:41 | 60 | 63,320 |
26.09.24 15:04:09 | 400 | 63,390 |
26.09.24 15:03:04 | 7,00 Tsd. | 63,290 |
26.09.24 15:02:41 | 800 | 63,390 |
26.09.24 15:02:41 | 34 | 63,390 |
26.09.24 15:02:25 | 10 | 63,390 |
26.09.24 15:00:47 | 500 | 63,350 |
26.09.24 14:59:22 | 3 | 63,330 |
26.09.24 14:58:09 | 100 | 63,350 |
26.09.24 14:55:47 | 200 | 63,300 |
26.09.24 14:53:04 | 47 | 63,220 |
26.09.24 14:50:44 | 75 | 63,130 |
26.09.24 14:48:24 | 250 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:56 | 100 | 63,140 |
26.09.24 14:40:33 | 20 | 63,120 |
26.09.24 14:37:11 | 16 | 63,070 |
26.09.24 14:36:35 | 18 | 63,000 |
26.09.24 14:34:21 | 10 | 63,070 |
26.09.24 14:29:38 | 15 | 63,020 |
26.09.24 14:28:38 | 10 | 63,030 |
26.09.24 14:27:39 | 9 | 62,980 |
26.09.24 14:25:13 | 45 | 63,020 |
26.09.24 14:24:56 | 100 | 63,020 |
26.09.24 14:19:04 | 90 | 63,020 |
26.09.24 14:15:57 | 9 | 63,000 |
26.09.24 14:09:50 | 50 | 63,100 |
26.09.24 14:09:16 | 16 | 63,090 |
26.09.24 14:08:37 | 81 | 63,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:07 | 50 | 63,150 |
26.09.24 13:59:17 | 4 | 63,230 |
26.09.24 13:54:44 | 78 | 63,220 |
26.09.24 13:54:27 | 400 | 63,150 |
26.09.24 13:53:04 | 219 | 63,230 |
26.09.24 13:52:28 | 29 | 63,240 |
26.09.24 13:52:10 | 50 | 63,240 |
26.09.24 13:52:10 | 81 | 63,230 |
26.09.24 13:50:55 | 750 | 63,220 |
26.09.24 13:50:49 | 200 | 63,200 |
26.09.24 13:50:31 | 200 | 63,190 |
26.09.24 13:48:45 | 160 | 63,140 |
26.09.24 13:48:34 | 25 | 63,130 |
26.09.24 13:46:22 | 7 | 63,080 |
26.09.24 13:45:52 | 80 | 63,080 |