RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:17 | 1 | 63,480 |
27.09.24 09:26:11 | 40 | 63,520 |
27.09.24 09:23:43 | 500 | 63,730 |
27.09.24 09:23:38 | 2,00 Tsd. | 63,730 |
27.09.24 09:23:31 | 800 | 63,550 |
27.09.24 09:23:14 | 600 | 63,560 |
27.09.24 09:22:49 | 1 | 63,610 |
27.09.24 09:22:36 | 32 | 63,610 |
27.09.24 09:20:36 | 30 | 63,730 |
27.09.24 09:19:31 | 10 | 63,760 |
27.09.24 09:18:21 | 16 | 63,690 |
27.09.24 09:12:43 | 119 | 63,790 |
27.09.24 09:12:27 | 41 | 63,790 |
27.09.24 09:12:25 | 119 | 63,790 |
27.09.24 09:12:13 | 90 | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:50 | 22 | 63,690 |
27.09.24 09:08:56 | 15 | 63,710 |
27.09.24 09:07:38 | 50 | 63,770 |
27.09.24 09:06:26 | 273 | 63,680 |
27.09.24 08:55:44 | 404 | 63,800 |
27.09.24 08:49:54 | 300 | 63,750 |
27.09.24 08:49:42 | 200 | 63,740 |
27.09.24 08:49:25 | 100 | 63,470 |
27.09.24 08:49:05 | 1 | 63,310 |
27.09.24 08:37:54 | 35 | 63,400 |
27.09.24 08:37:52 | 165 | 63,400 |
27.09.24 08:37:48 | 100 | 63,410 |
27.09.24 08:34:44 | 100 | 63,350 |
27.09.24 08:34:38 | 50 | 63,360 |
27.09.24 08:30:21 | 50 | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:43 | 100 | 63,300 |
27.09.24 08:26:35 | 62 | 63,310 |
27.09.24 08:24:50 | 75 | 63,310 |
27.09.24 08:22:20 | 8 | 63,470 |
27.09.24 08:17:19 | 3 | 63,140 |
27.09.24 08:17:18 | 197 | 63,140 |
27.09.24 08:13:27 | 30 | 63,470 |
27.09.24 08:11:29 | 500 | 63,430 |
27.09.24 08:11:24 | 100 | 63,430 |
27.09.24 08:11:19 | 200 | 63,430 |
27.09.24 08:11:04 | 100 | 63,380 |
27.09.24 08:10:39 | 43 | 63,320 |
27.09.24 08:10:30 | 100 | 63,330 |
27.09.24 08:10:25 | 100 | 63,330 |
27.09.24 08:09:48 | 100 | 63,380 |