RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:53 | 9 | 63,390 |
27.09.24 15:19:51 | 26 | 63,390 |
27.09.24 15:16:53 | 22 | 63,430 |
27.09.24 15:12:08 | 70 | 63,480 |
27.09.24 15:10:40 | 100 | 63,390 |
27.09.24 15:09:53 | 30 | 63,390 |
27.09.24 15:08:20 | 76 | 63,390 |
27.09.24 15:02:43 | 4 | 63,350 |
27.09.24 14:55:47 | 12 | 63,470 |
27.09.24 14:46:35 | 25 | 63,530 |
27.09.24 14:42:28 | 50 | 63,590 |
27.09.24 14:36:34 | 1 | 63,540 |
27.09.24 14:34:22 | 150 | 63,470 |
27.09.24 14:33:53 | 2,60 Tsd. | 63,410 |
27.09.24 14:33:19 | 800 | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:14 | 10 | 63,450 |
27.09.24 14:16:30 | 58 | 63,430 |
27.09.24 14:13:54 | 120 | 63,510 |
27.09.24 14:13:54 | 200 | 63,510 |
27.09.24 14:10:35 | 140 | 63,510 |
27.09.24 14:10:26 | 140 | 63,500 |
27.09.24 14:09:40 | 33 | 63,500 |
27.09.24 13:59:47 | 150 | 63,470 |
27.09.24 13:59:04 | 155 | 63,500 |
27.09.24 13:57:39 | 25 | 63,500 |
27.09.24 13:57:30 | 48 | 63,500 |
27.09.24 13:55:12 | 64 | 63,460 |
27.09.24 13:41:42 | 133 | 63,550 |
27.09.24 13:30:12 | 16 | 63,600 |
27.09.24 13:30:09 | 140 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:21 | 156 | 63,610 |
27.09.24 13:27:46 | 10 | 63,610 |
27.09.24 13:26:35 | 8 | 63,620 |
27.09.24 13:21:59 | 70 | 63,660 |
27.09.24 13:20:43 | 210 | 63,600 |
27.09.24 13:20:36 | 800 | 63,600 |
27.09.24 13:20:21 | 800 | 63,590 |
27.09.24 13:18:14 | 132 | 63,590 |
27.09.24 13:16:05 | 50 | 63,400 |
27.09.24 13:16:05 | 100 | 63,400 |
27.09.24 13:14:57 | 4 | 63,440 |
27.09.24 13:11:22 | 50 | 63,530 |
27.09.24 13:08:44 | 210 | 63,500 |
27.09.24 13:01:58 | 50 | 63,450 |
27.09.24 12:59:26 | 55 | 63,470 |