RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:11 | 150 | 64,210 |
30.09.24 08:26:43 | 10 | 64,490 |
30.09.24 08:25:47 | 50 | 64,490 |
30.09.24 08:21:47 | 7 | 64,490 |
30.09.24 08:21:09 | 39 | 64,300 |
30.09.24 08:21:04 | 39 | 64,400 |
30.09.24 08:21:02 | 39 | 64,450 |
30.09.24 08:20:47 | 150 | 64,490 |
30.09.24 08:20:08 | 6 | 64,460 |
30.09.24 08:16:14 | 2 | 64,460 |
30.09.24 08:12:33 | 69 | 64,490 |
30.09.24 08:11:08 | 70 | 64,310 |
30.09.24 08:10:41 | 16 | 64,210 |
30.09.24 08:09:44 | 1 | 64,490 |
30.09.24 08:08:39 | 200 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:53 | 1 | 64,490 |
30.09.24 08:02:33 | 8 | 64,210 |
30.09.24 08:02:26 | 200 | 64,490 |
30.09.24 08:01:01 | 5 | 64,490 |
30.09.24 08:00:38 | 1 | 64,110 |
30.09.24 08:00:36 | 4 | 64,300 |
30.09.24 08:00:33 | 115 | 64,280 |
30.09.24 08:00:31 | 20 | 64,200 |
30.09.24 08:00:28 | 100 | 64,190 |
30.09.24 08:00:23 | 200 | 64,110 |
30.09.24 08:00:09 | 5,92 Tsd. | 64,110 |
27.09.24 21:57:01 | 75 | 63,600 |
27.09.24 21:55:17 | 5 | 63,870 |
27.09.24 21:46:25 | 5 | 63,630 |
27.09.24 21:41:22 | 10 | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:41 | 30 | 63,640 |
27.09.24 21:19:58 | 5 | 63,880 |
27.09.24 21:13:47 | 100 | 63,560 |
27.09.24 21:11:33 | 1 | 63,810 |
27.09.24 20:58:57 | 100 | 63,700 |
27.09.24 20:54:48 | 40 | 63,550 |
27.09.24 20:43:19 | 1 | 63,580 |
27.09.24 19:57:30 | 125 | 63,550 |
27.09.24 19:43:15 | 130 | 63,690 |
27.09.24 19:35:03 | 6 | 63,600 |
27.09.24 19:33:02 | 35 | 63,800 |
27.09.24 19:32:44 | 24 | 63,570 |
27.09.24 19:31:49 | 2 | 63,570 |
27.09.24 19:30:53 | 42 | 63,800 |
27.09.24 19:30:04 | 40 | 63,840 |