RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:39 | 45 | 63,540 |
27.09.24 12:53:46 | 10 | 63,580 |
27.09.24 12:50:11 | 800 | 63,600 |
27.09.24 12:47:39 | 34 | 63,520 |
27.09.24 12:43:17 | 5 | 63,540 |
27.09.24 12:40:56 | 35 | 63,540 |
27.09.24 12:38:28 | 190 | 63,520 |
27.09.24 12:30:27 | 100 | 63,510 |
27.09.24 12:30:17 | 18,75 Tsd. | 63,500 |
27.09.24 12:30:05 | 100 | 63,490 |
27.09.24 12:29:16 | 100 | 63,490 |
27.09.24 12:27:44 | 100 | 63,490 |
27.09.24 12:27:37 | 100 | 63,490 |
27.09.24 12:27:32 | 100 | 63,490 |
27.09.24 12:26:00 | 75 | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:51 | 1,37 Tsd. | 63,550 |
27.09.24 12:25:48 | 1,37 Tsd. | 63,550 |
27.09.24 12:25:44 | 879 | 63,550 |
27.09.24 12:24:13 | 800 | 63,620 |
27.09.24 12:21:35 | 40 | 63,580 |
27.09.24 12:20:33 | 100 | 63,490 |
27.09.24 12:19:57 | 5 | 63,480 |
27.09.24 12:19:23 | 100 | 63,490 |
27.09.24 12:18:14 | 800 | 63,550 |
27.09.24 12:16:22 | 1,37 Tsd. | 63,590 |
27.09.24 12:15:25 | 1,37 Tsd. | 63,590 |
27.09.24 12:14:07 | 800 | 63,590 |
27.09.24 12:10:18 | 14 | 63,610 |
27.09.24 12:09:04 | 250 | 63,560 |
27.09.24 12:08:57 | 250 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:21 | 35 | 63,630 |
27.09.24 12:04:49 | 40 | 63,550 |
27.09.24 11:58:22 | 29 | 63,660 |
27.09.24 11:55:12 | 30 | 63,650 |
27.09.24 11:54:53 | 20 | 63,610 |
27.09.24 11:54:48 | 30 | 63,600 |
27.09.24 11:51:49 | 250 | 63,600 |
27.09.24 11:50:57 | 20 | 63,680 |
27.09.24 11:45:21 | 800 | 63,590 |
27.09.24 11:45:15 | 2,50 Tsd. | 63,650 |
27.09.24 11:44:54 | 800 | 63,600 |
27.09.24 11:43:40 | 100 | 63,590 |
27.09.24 11:41:27 | 250 | 63,590 |
27.09.24 11:38:20 | 50 | 63,620 |
27.09.24 11:36:29 | 100 | 63,620 |