RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:03 | 1,70 Tsd. | 63,530 |
27.09.24 10:23:52 | 800 | 63,570 |
27.09.24 10:21:51 | 100 | 63,570 |
27.09.24 10:21:51 | 800 | 63,570 |
27.09.24 10:21:50 | 800 | 63,570 |
27.09.24 10:21:38 | 800 | 63,570 |
27.09.24 10:18:12 | 90 | 63,520 |
27.09.24 10:17:40 | 90 | 63,550 |
27.09.24 10:17:29 | 65 | 63,540 |
27.09.24 10:17:16 | 100 | 63,540 |
27.09.24 10:16:13 | 40 | 63,590 |
27.09.24 10:14:21 | 352 | 63,590 |
27.09.24 10:13:31 | 2 | 63,610 |
27.09.24 10:12:29 | 250 | 63,580 |
27.09.24 10:11:38 | 13 | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:16 | 41 | 63,640 |
27.09.24 10:09:11 | 300 | 63,590 |
27.09.24 10:08:54 | 80 | 63,590 |
27.09.24 10:03:41 | 20 | 63,510 |
27.09.24 10:03:35 | 15 | 63,520 |
27.09.24 10:02:07 | 13 | 63,550 |
27.09.24 10:00:42 | 444 | 63,580 |
27.09.24 09:59:57 | 35 | 63,580 |
27.09.24 09:58:54 | 85 | 63,580 |
27.09.24 09:57:13 | 100 | 63,600 |
27.09.24 09:57:07 | 146 | 63,610 |
27.09.24 09:56:32 | 160 | 63,580 |
27.09.24 09:53:00 | 40 | 63,620 |
27.09.24 09:51:59 | 150 | 63,670 |
27.09.24 09:46:45 | 85 | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:07 | 50 | 63,650 |
27.09.24 09:45:45 | 18 | 63,650 |
27.09.24 09:44:37 | 300 | 63,580 |
27.09.24 09:44:08 | 250 | 63,600 |
27.09.24 09:42:31 | 630 | 63,590 |
27.09.24 09:42:21 | 50 | 63,540 |
27.09.24 09:42:06 | 184 | 63,570 |
27.09.24 09:41:50 | 184 | 63,560 |
27.09.24 09:36:23 | 100 | 63,630 |
27.09.24 09:36:00 | 20 | 63,560 |
27.09.24 09:35:52 | 8 | 63,610 |
27.09.24 09:35:38 | 100 | 63,550 |
27.09.24 09:35:22 | 15 | 63,600 |
27.09.24 09:33:46 | 500 | 63,540 |
27.09.24 09:32:22 | 20 | 63,520 |