RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:40 | 100 | 63,060 |
26.09.24 16:52:20 | 42 | 63,060 |
26.09.24 16:51:12 | 8 | 63,040 |
26.09.24 16:49:14 | 10 | 63,090 |
26.09.24 16:47:59 | 30 | 63,050 |
26.09.24 16:47:55 | 15 | 63,050 |
26.09.24 16:46:03 | 5 | 63,070 |
26.09.24 16:42:23 | 800 | 63,060 |
26.09.24 16:36:26 | 20 | 63,000 |
26.09.24 16:36:26 | 10 | 63,000 |
26.09.24 16:34:59 | 30 | 63,020 |
26.09.24 16:32:36 | 100 | 63,100 |
26.09.24 16:32:14 | 100 | 63,090 |
26.09.24 16:30:36 | 20 | 63,120 |
26.09.24 16:30:26 | 60 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:52 | 32 | 63,120 |
26.09.24 16:19:49 | 80 | 63,260 |
26.09.24 16:18:42 | 8 | 63,280 |
26.09.24 16:17:42 | 120 | 63,240 |
26.09.24 16:15:46 | 15 | 63,280 |
26.09.24 16:13:10 | 20 | 63,240 |
26.09.24 16:08:52 | 10 | 63,210 |
26.09.24 16:08:16 | 700 | 63,210 |
26.09.24 16:07:22 | 39 | 63,210 |
26.09.24 16:06:47 | 75 | 63,190 |
26.09.24 16:04:02 | 20 | 63,180 |
26.09.24 16:03:15 | 10 | 63,170 |
26.09.24 15:58:41 | 40 | 63,210 |
26.09.24 15:58:01 | 200 | 63,230 |
26.09.24 15:55:01 | 50 | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:05 | 40 | 63,050 |
26.09.24 15:53:03 | 152 | 63,050 |
26.09.24 15:52:04 | 90 | 62,980 |
26.09.24 15:46:52 | 176 | 62,900 |
26.09.24 15:46:03 | 1 | 63,060 |
26.09.24 15:45:50 | 68 | 63,000 |
26.09.24 15:43:52 | 15 | 63,000 |
26.09.24 15:38:57 | 65 | 63,190 |
26.09.24 15:36:44 | 10 | 63,120 |
26.09.24 15:36:40 | 1 | 63,120 |
26.09.24 15:33:13 | 100 | 63,060 |
26.09.24 15:29:58 | 38 | 63,080 |
26.09.24 15:25:08 | 20 | 63,120 |
26.09.24 15:24:49 | 58 | 63,190 |
26.09.24 15:20:56 | 7 | 63,160 |