RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:59 | 82 | 62,810 |
26.09.24 12:14:54 | 53 | 62,820 |
26.09.24 12:14:45 | 82 | 62,810 |
26.09.24 12:09:21 | 26 | 62,820 |
26.09.24 12:08:41 | 64 | 62,810 |
26.09.24 12:06:35 | 108 | 62,810 |
26.09.24 12:05:54 | 89 | 62,860 |
26.09.24 12:03:58 | 100 | 62,800 |
26.09.24 12:01:57 | 200 | 62,860 |
26.09.24 11:56:39 | 5 | 62,830 |
26.09.24 11:54:55 | 50 | 62,770 |
26.09.24 11:51:52 | 750 | 62,740 |
26.09.24 11:51:30 | 750 | 62,750 |
26.09.24 11:49:06 | 134 | 62,840 |
26.09.24 11:45:25 | 400 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:51 | 200 | 62,870 |
26.09.24 11:39:02 | 50 | 62,850 |
26.09.24 11:36:14 | 20 | 63,000 |
26.09.24 11:34:57 | 2 | 62,980 |
26.09.24 11:34:22 | 10 | 62,980 |
26.09.24 11:29:59 | 40 | 62,920 |
26.09.24 11:25:06 | 50 | 62,910 |
26.09.24 11:23:06 | 16 | 62,910 |
26.09.24 11:20:05 | 25 | 62,880 |
26.09.24 11:18:55 | 500 | 62,830 |
26.09.24 11:18:02 | 15 | 62,880 |
26.09.24 11:16:18 | 430 | 62,870 |
26.09.24 11:05:52 | 100 | 62,870 |
26.09.24 11:05:10 | 60 | 62,810 |
26.09.24 11:01:57 | 10 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:05 | 8 | 62,930 |
26.09.24 10:57:11 | 40 | 62,930 |
26.09.24 10:52:42 | 50 | 62,990 |
26.09.24 10:51:32 | 48 | 62,930 |
26.09.24 10:51:20 | 4 | 62,930 |
26.09.24 10:50:26 | 350 | 62,960 |
26.09.24 10:47:16 | 16 | 62,960 |
26.09.24 10:44:35 | 50 | 62,900 |
26.09.24 10:42:35 | 5 | 62,930 |
26.09.24 10:40:19 | 160 | 62,980 |
26.09.24 10:36:22 | 100 | 62,960 |
26.09.24 10:28:22 | 11 | 62,870 |
26.09.24 10:27:09 | 100 | 62,930 |
26.09.24 10:25:18 | 102 | 62,980 |
26.09.24 10:22:23 | 18 | 63,160 |