RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:49 | 30 | 62,900 |
26.09.24 19:22:38 | 70 | 62,950 |
26.09.24 19:20:16 | 15 | 63,000 |
26.09.24 19:14:16 | 40 | 63,000 |
26.09.24 19:11:13 | 17 | 63,130 |
26.09.24 19:04:33 | 22 | 63,150 |
26.09.24 18:58:28 | 90 | 63,100 |
26.09.24 18:55:56 | 15 | 63,100 |
26.09.24 18:46:41 | 80 | 63,200 |
26.09.24 18:44:29 | 245 | 63,190 |
26.09.24 18:34:10 | 50 | 63,120 |
26.09.24 18:32:05 | 25 | 63,060 |
26.09.24 18:30:36 | 16 | 63,200 |
26.09.24 18:26:16 | 59 | 63,110 |
26.09.24 18:19:13 | 13 | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:06 | 2 | 62,880 |
26.09.24 18:16:47 | 90 | 63,000 |
26.09.24 18:15:48 | 1 | 62,970 |
26.09.24 18:04:21 | 90 | 62,880 |
26.09.24 18:03:48 | 90 | 62,740 |
26.09.24 18:03:41 | 4 | 62,740 |
26.09.24 18:01:56 | 150 | 62,650 |
26.09.24 17:59:41 | 24 | 62,650 |
26.09.24 17:59:40 | 64 | 62,650 |
26.09.24 17:55:21 | 70 | 62,720 |
26.09.24 17:53:11 | 347 | 62,700 |
26.09.24 17:52:38 | 25 | 62,720 |
26.09.24 17:45:57 | 50 | 62,860 |
26.09.24 17:40:41 | 15 | 63,050 |
26.09.24 17:39:08 | 50 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:54 | 58 | 63,040 |
26.09.24 17:38:44 | 100 | 62,850 |
26.09.24 17:37:07 | 90 | 62,960 |
26.09.24 17:28:20 | 8 | 63,150 |
26.09.24 17:24:24 | 18 | 63,120 |
26.09.24 17:23:16 | 90 | 63,120 |
26.09.24 17:17:29 | 4 | 63,150 |
26.09.24 17:17:12 | 55 | 63,130 |
26.09.24 17:14:07 | 54 | 63,130 |
26.09.24 17:10:22 | 500 | 63,100 |
26.09.24 17:07:36 | 30 | 63,110 |
26.09.24 17:04:46 | 200 | 63,070 |
26.09.24 17:01:39 | 30 | 63,020 |
26.09.24 16:57:32 | 80 | 63,030 |
26.09.24 16:55:40 | 1 | 63,040 |