RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:02 | 100 | 63,400 |
27.09.24 08:05:22 | 20 | 63,400 |
27.09.24 08:05:20 | 100 | 63,400 |
27.09.24 08:04:59 | 100 | 63,410 |
27.09.24 08:01:13 | 99 | 63,390 |
27.09.24 08:00:30 | 120 | 63,390 |
27.09.24 08:00:28 | 1 | 63,350 |
27.09.24 08:00:03 | 138 | 63,350 |
26.09.24 21:58:41 | 1 | 63,380 |
26.09.24 21:56:44 | 90 | 63,200 |
26.09.24 21:56:42 | 86 | 63,170 |
26.09.24 21:56:28 | 90 | 63,220 |
26.09.24 21:49:26 | 20 | 63,150 |
26.09.24 21:48:05 | 78 | 63,350 |
26.09.24 21:40:33 | 184 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:15 | 90 | 63,160 |
26.09.24 21:39:52 | 90 | 63,050 |
26.09.24 21:36:49 | 56 | 62,890 |
26.09.24 21:34:35 | 59 | 63,000 |
26.09.24 21:23:56 | 90 | 63,130 |
26.09.24 21:22:25 | 20 | 63,050 |
26.09.24 21:12:48 | 90 | 63,090 |
26.09.24 21:11:16 | 50 | 63,100 |
26.09.24 21:04:21 | 110 | 62,970 |
26.09.24 21:04:13 | 300 | 62,970 |
26.09.24 20:57:43 | 90 | 62,980 |
26.09.24 20:55:20 | 20 | 63,010 |
26.09.24 20:52:50 | 10 | 63,000 |
26.09.24 20:52:46 | 5 | 62,990 |
26.09.24 20:50:22 | 4 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:32 | 170 | 63,050 |
26.09.24 20:33:37 | 10 | 63,000 |
26.09.24 20:29:17 | 48 | 63,100 |
26.09.24 20:23:00 | 8 | 63,100 |
26.09.24 20:20:39 | 4 | 63,000 |
26.09.24 20:19:02 | 50 | 63,000 |
26.09.24 20:14:43 | 20 | 62,970 |
26.09.24 20:03:23 | 12 | 63,170 |
26.09.24 19:56:43 | 2 | 63,130 |
26.09.24 19:55:05 | 75 | 63,010 |
26.09.24 19:54:57 | 90 | 63,140 |
26.09.24 19:53:28 | 19 | 63,130 |
26.09.24 19:43:52 | 30 | 62,910 |
26.09.24 19:43:52 | 170 | 62,950 |
26.09.24 19:38:52 | 20 | 62,950 |