RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:19 | 31 | 63,730 |
27.09.24 11:29:59 | 70 | 63,730 |
27.09.24 11:27:18 | 400 | 63,750 |
27.09.24 11:21:10 | 35 | 63,800 |
27.09.24 11:20:12 | 630 | 63,780 |
27.09.24 11:16:54 | 35 | 63,690 |
27.09.24 11:10:50 | 21 | 63,690 |
27.09.24 11:10:49 | 33 | 63,690 |
27.09.24 11:10:02 | 259 | 63,720 |
27.09.24 11:07:41 | 4 | 63,680 |
27.09.24 11:04:51 | 1 | 63,660 |
27.09.24 11:03:12 | 32 | 63,540 |
27.09.24 10:59:46 | 1 | 63,570 |
27.09.24 10:59:35 | 26 | 63,530 |
27.09.24 10:58:34 | 30 | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:12 | 800 | 63,680 |
27.09.24 10:53:57 | 602 | 63,670 |
27.09.24 10:52:31 | 402 | 63,700 |
27.09.24 10:52:28 | 800 | 63,700 |
27.09.24 10:52:03 | 50 | 63,720 |
27.09.24 10:51:55 | 145 | 63,700 |
27.09.24 10:49:57 | 121 | 63,700 |
27.09.24 10:49:49 | 340 | 63,690 |
27.09.24 10:49:40 | 1 | 63,720 |
27.09.24 10:49:24 | 3 | 63,680 |
27.09.24 10:48:32 | 80 | 63,680 |
27.09.24 10:48:29 | 9 | 63,720 |
27.09.24 10:48:02 | 65 | 63,720 |
27.09.24 10:46:39 | 88 | 63,650 |
27.09.24 10:46:11 | 300 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:07 | 100 | 63,690 |
27.09.24 10:39:50 | 100 | 63,770 |
27.09.24 10:36:20 | 377 | 63,800 |
27.09.24 10:36:13 | 300 | 63,790 |
27.09.24 10:33:38 | 30 | 63,750 |
27.09.24 10:33:25 | 200 | 63,750 |
27.09.24 10:31:16 | 134 | 63,700 |
27.09.24 10:30:27 | 200 | 63,650 |
27.09.24 10:30:26 | 800 | 63,650 |
27.09.24 10:30:20 | 800 | 63,680 |
27.09.24 10:27:42 | 140 | 63,680 |
27.09.24 10:27:23 | 783 | 63,650 |
27.09.24 10:25:00 | 60 | 63,580 |
27.09.24 10:24:12 | 100 | 63,530 |
27.09.24 10:24:05 | 631 | 63,560 |