RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:47 | 20 | 63,830 |
27.09.24 19:29:19 | 79 | 63,800 |
27.09.24 19:28:59 | 24 | 63,800 |
27.09.24 19:26:15 | 50 | 63,810 |
27.09.24 19:25:56 | 100 | 63,800 |
27.09.24 19:24:02 | 60 | 63,580 |
27.09.24 19:23:43 | 400 | 63,590 |
27.09.24 19:17:30 | 1 | 63,790 |
27.09.24 19:17:03 | 80 | 63,580 |
27.09.24 19:08:22 | 1 | 63,790 |
27.09.24 19:04:50 | 6 | 63,680 |
27.09.24 19:02:59 | 22 | 63,690 |
27.09.24 18:55:08 | 35 | 63,650 |
27.09.24 18:48:51 | 35 | 63,830 |
27.09.24 18:38:08 | 39 | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:29 | 15 | 63,630 |
27.09.24 18:29:11 | 13 | 63,670 |
27.09.24 18:28:23 | 38 | 63,700 |
27.09.24 18:18:18 | 89 | 63,710 |
27.09.24 18:13:33 | 35 | 63,710 |
27.09.24 18:12:14 | 70 | 63,700 |
27.09.24 18:08:24 | 55 | 63,730 |
27.09.24 18:04:42 | 25 | 63,700 |
27.09.24 18:00:12 | 20 | 63,710 |
27.09.24 17:55:01 | 20 | 63,710 |
27.09.24 17:54:05 | 40 | 63,750 |
27.09.24 17:53:53 | 20 | 63,760 |
27.09.24 17:53:53 | 80 | 63,760 |
27.09.24 17:42:30 | 50 | 63,760 |
27.09.24 17:39:43 | 65 | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:09 | 60 | 63,870 |
27.09.24 17:27:16 | 50 | 63,850 |
27.09.24 17:27:16 | 90 | 63,850 |
27.09.24 17:27:15 | 90 | 63,850 |
27.09.24 17:27:15 | 90 | 63,850 |
27.09.24 17:27:15 | 90 | 63,850 |
27.09.24 17:27:11 | 90 | 63,850 |
27.09.24 17:25:14 | 34 | 63,860 |
27.09.24 17:24:16 | 500 | 63,840 |
27.09.24 17:24:02 | 14 | 63,870 |
27.09.24 17:22:57 | 50 | 63,850 |
27.09.24 17:22:36 | 35 | 63,820 |
27.09.24 17:21:23 | 60 | 63,820 |
27.09.24 17:20:00 | 20 | 63,770 |
27.09.24 17:10:15 | 14 | 63,790 |