RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:17 | 70 | 65,220 |
30.09.24 09:17:20 | 25 | 65,150 |
30.09.24 09:17:17 | 210 | 65,130 |
30.09.24 09:17:06 | 9 | 65,080 |
30.09.24 09:16:38 | 110 | 65,090 |
30.09.24 09:15:51 | 10 | 65,100 |
30.09.24 09:12:43 | 50 | 65,180 |
30.09.24 09:12:37 | 30 | 65,180 |
30.09.24 09:10:11 | 150 | 65,070 |
30.09.24 09:10:09 | 100 | 65,070 |
30.09.24 09:09:00 | 500 | 65,140 |
30.09.24 09:08:57 | 150 | 65,140 |
30.09.24 09:08:06 | 40 | 65,400 |
30.09.24 09:07:24 | 1,00 Tsd. | 65,500 |
30.09.24 09:07:24 | 300 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:43 | 81 | 65,500 |
30.09.24 09:05:39 | 235 | 65,450 |
30.09.24 09:05:37 | 75 | 65,400 |
30.09.24 09:03:05 | 200 | 65,200 |
30.09.24 09:01:49 | 267 | 65,340 |
30.09.24 09:01:44 | 79 | 65,330 |
30.09.24 09:01:32 | 200 | 65,320 |
30.09.24 09:01:29 | 22 | 65,250 |
30.09.24 09:01:27 | 100 | 65,230 |
30.09.24 09:01:26 | 300 | 65,220 |
30.09.24 09:01:23 | 1,55 Tsd. | 65,000 |
30.09.24 09:01:20 | 155 | 64,990 |
30.09.24 09:01:17 | 320 | 64,950 |
30.09.24 08:56:18 | 31 | 64,700 |
30.09.24 08:56:16 | 35 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:14 | 1,80 Tsd. | 64,500 |
30.09.24 08:48:42 | 50 | 64,210 |
30.09.24 08:45:46 | 60 | 64,210 |
30.09.24 08:45:22 | 2 | 64,490 |
30.09.24 08:45:18 | 15 | 64,210 |
30.09.24 08:44:01 | 15 | 64,210 |
30.09.24 08:43:02 | 8 | 64,490 |
30.09.24 08:42:28 | 200 | 64,210 |
30.09.24 08:42:09 | 35 | 64,210 |
30.09.24 08:40:19 | 200 | 64,490 |
30.09.24 08:39:53 | 200 | 64,110 |
30.09.24 08:39:36 | 10 | 64,490 |
30.09.24 08:39:08 | 1,10 Tsd. | 64,200 |
30.09.24 08:38:32 | 200 | 64,200 |
30.09.24 08:38:07 | 8 | 64,490 |