RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:04 | 100 | 65,070 |
30.09.24 10:01:01 | 130 | 65,040 |
30.09.24 09:59:39 | 30 | 65,120 |
30.09.24 09:58:53 | 80 | 65,190 |
30.09.24 09:58:42 | 110 | 65,170 |
30.09.24 09:57:42 | 45 | 65,200 |
30.09.24 09:55:28 | 47 | 65,170 |
30.09.24 09:52:41 | 1 | 65,170 |
30.09.24 09:51:46 | 30 | 65,120 |
30.09.24 09:50:02 | 87 | 65,140 |
30.09.24 09:49:22 | 14 | 65,160 |
30.09.24 09:48:18 | 114 | 65,130 |
30.09.24 09:47:22 | 35 | 65,160 |
30.09.24 09:47:01 | 300 | 65,120 |
30.09.24 09:44:22 | 300 | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:00 | 30 | 65,150 |
30.09.24 09:40:00 | 100 | 65,120 |
30.09.24 09:39:21 | 20 | 65,150 |
30.09.24 09:38:41 | 100 | 65,200 |
30.09.24 09:38:30 | 75 | 65,190 |
30.09.24 09:38:01 | 8 | 65,170 |
30.09.24 09:37:52 | 5 | 65,170 |
30.09.24 09:37:22 | 70 | 65,110 |
30.09.24 09:36:38 | 5 | 65,100 |
30.09.24 09:36:36 | 74 | 65,190 |
30.09.24 09:36:04 | 100 | 65,190 |
30.09.24 09:34:52 | 35 | 65,270 |
30.09.24 09:34:38 | 150 | 65,210 |
30.09.24 09:34:11 | 499 | 65,210 |
30.09.24 09:33:49 | 1 | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:01 | 200 | 65,290 |
30.09.24 09:32:23 | 214 | 65,250 |
30.09.24 09:32:10 | 55 | 65,200 |
30.09.24 09:31:39 | 79 | 65,190 |
30.09.24 09:31:19 | 100 | 65,110 |
30.09.24 09:30:22 | 2 | 65,090 |
30.09.24 09:28:03 | 36 | 65,220 |
30.09.24 09:28:00 | 4 | 65,220 |
30.09.24 09:26:18 | 100 | 65,230 |
30.09.24 09:23:14 | 50 | 65,130 |
30.09.24 09:23:05 | 16 | 65,130 |
30.09.24 09:21:58 | 19 | 65,140 |
30.09.24 09:20:22 | 40 | 65,260 |
30.09.24 09:19:34 | 5 | 65,180 |
30.09.24 09:18:21 | 46 | 65,280 |