RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:41 | 10 | 64,390 |
30.09.24 11:00:13 | 44 | 64,520 |
30.09.24 10:55:56 | 500 | 64,500 |
30.09.24 10:54:22 | 702 | 64,510 |
30.09.24 10:53:24 | 100 | 64,550 |
30.09.24 10:49:34 | 120 | 64,500 |
30.09.24 10:48:35 | 200 | 64,530 |
30.09.24 10:47:03 | 300 | 64,500 |
30.09.24 10:47:03 | 23 | 64,500 |
30.09.24 10:45:53 | 20 | 64,520 |
30.09.24 10:44:37 | 10 | 64,560 |
30.09.24 10:44:37 | 100 | 64,560 |
30.09.24 10:44:31 | 27 | 64,580 |
30.09.24 10:44:23 | 46 | 64,600 |
30.09.24 10:43:01 | 8 | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:28 | 67 | 64,720 |
30.09.24 10:38:58 | 400 | 64,700 |
30.09.24 10:36:38 | 200 | 64,750 |
30.09.24 10:36:20 | 200 | 64,740 |
30.09.24 10:34:22 | 40 | 64,680 |
30.09.24 10:33:20 | 22 | 64,660 |
30.09.24 10:28:56 | 61 | 64,860 |
30.09.24 10:28:53 | 17 | 64,860 |
30.09.24 10:28:47 | 35 | 64,910 |
30.09.24 10:27:37 | 17 | 64,880 |
30.09.24 10:25:20 | 13 | 64,910 |
30.09.24 10:24:43 | 185 | 64,950 |
30.09.24 10:23:24 | 297 | 64,930 |
30.09.24 10:21:04 | 12 | 64,990 |
30.09.24 10:17:09 | 2 | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:59 | 45 | 64,910 |
30.09.24 10:16:40 | 16 | 64,910 |
30.09.24 10:14:06 | 6 | 64,900 |
30.09.24 10:14:06 | 21 | 64,900 |
30.09.24 10:09:21 | 500 | 65,000 |
30.09.24 10:09:02 | 50 | 65,000 |
30.09.24 10:08:25 | 79 | 64,990 |
30.09.24 10:07:28 | 2 | 64,920 |
30.09.24 10:06:14 | 10 | 64,930 |
30.09.24 10:04:53 | 255 | 65,020 |
30.09.24 10:04:26 | 12 | 64,970 |
30.09.24 10:03:54 | 119 | 64,990 |
30.09.24 10:03:47 | 100 | 64,970 |
30.09.24 10:02:53 | 25 | 64,960 |
30.09.24 10:01:34 | 2 | 65,110 |