RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:21 | 120 | 63,400 |
30.09.24 18:53:18 | 70 | 63,400 |
30.09.24 18:50:34 | 100 | 63,500 |
30.09.24 18:50:16 | 100 | 63,500 |
30.09.24 18:42:07 | 35 | 63,310 |
30.09.24 18:34:36 | 45 | 63,300 |
30.09.24 18:30:45 | 20 | 63,250 |
30.09.24 18:30:26 | 130 | 63,300 |
30.09.24 18:26:31 | 30 | 63,300 |
30.09.24 18:26:14 | 50 | 63,500 |
30.09.24 18:07:20 | 50 | 63,390 |
30.09.24 17:57:23 | 20 | 63,350 |
30.09.24 17:57:01 | 100 | 63,360 |
30.09.24 17:54:21 | 25 | 63,040 |
30.09.24 17:53:59 | 100 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:51 | 100 | 63,200 |
30.09.24 17:51:46 | 90 | 63,010 |
30.09.24 17:51:43 | 90 | 63,010 |
30.09.24 17:50:53 | 2 | 63,010 |
30.09.24 17:44:33 | 90 | 63,010 |
30.09.24 17:44:19 | 200 | 63,200 |
30.09.24 17:43:20 | 90 | 63,010 |
30.09.24 17:43:09 | 70 | 63,200 |
30.09.24 17:42:02 | 130 | 63,150 |
30.09.24 17:41:51 | 13 | 63,010 |
30.09.24 17:41:50 | 176 | 63,010 |
30.09.24 17:39:11 | 75 | 63,200 |
30.09.24 17:39:11 | 106 | 63,200 |
30.09.24 17:34:22 | 100 | 63,400 |
30.09.24 17:33:19 | 46 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:19 | 40 | 63,580 |
30.09.24 17:28:25 | 90 | 63,690 |
30.09.24 17:17:45 | 12 | 63,770 |
30.09.24 17:16:58 | 12 | 63,780 |
30.09.24 17:11:51 | 100 | 63,830 |
30.09.24 17:05:38 | 5 | 63,900 |
30.09.24 17:04:36 | 24 | 63,890 |
30.09.24 17:03:13 | 20 | 63,830 |
30.09.24 17:02:33 | 157 | 63,860 |
30.09.24 17:01:51 | 250 | 63,840 |
30.09.24 17:01:26 | 7 | 63,830 |
30.09.24 16:56:52 | 36 | 63,860 |
30.09.24 16:53:42 | 31 | 63,910 |
30.09.24 16:42:51 | 64 | 63,750 |
30.09.24 16:41:33 | 10 | 63,770 |