RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:34 | 428 | 63,250 |
01.10.24 09:26:36 | 50 | 63,200 |
01.10.24 09:22:20 | 5 | 63,240 |
01.10.24 09:16:58 | 400 | 63,280 |
01.10.24 09:10:12 | 200 | 63,430 |
01.10.24 09:07:54 | 300 | 63,400 |
01.10.24 09:06:38 | 347 | 63,500 |
01.10.24 09:05:07 | 800 | 63,500 |
01.10.24 09:05:04 | 528 | 63,410 |
01.10.24 08:54:46 | 10 | 63,010 |
01.10.24 08:54:31 | 100 | 63,010 |
01.10.24 08:51:43 | 16 | 63,170 |
01.10.24 08:49:52 | 100 | 63,170 |
01.10.24 08:41:17 | 33 | 63,190 |
01.10.24 08:39:39 | 170 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:31 | 130 | 63,200 |
01.10.24 08:37:13 | 127 | 62,700 |
01.10.24 08:37:13 | 65 | 62,700 |
01.10.24 08:37:07 | 449 | 62,800 |
01.10.24 08:37:03 | 150 | 63,000 |
01.10.24 08:36:59 | 130 | 63,010 |
01.10.24 08:36:55 | 40 | 63,300 |
01.10.24 08:36:55 | 130 | 63,300 |
01.10.24 08:36:49 | 130 | 63,300 |
01.10.24 08:36:43 | 130 | 63,300 |
01.10.24 08:36:31 | 65 | 63,010 |
01.10.24 08:33:38 | 175 | 63,300 |
01.10.24 08:33:19 | 130 | 63,310 |
01.10.24 08:00:44 | 1 | 63,310 |
01.10.24 08:00:04 | 202 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:03 | 130 | 63,800 |
30.09.24 21:52:16 | 130 | 63,650 |
30.09.24 21:50:54 | 200 | 63,500 |
30.09.24 21:16:46 | 130 | 63,730 |
30.09.24 20:49:17 | 66 | 63,730 |
30.09.24 20:39:20 | 130 | 63,800 |
30.09.24 20:10:10 | 12 | 63,790 |
30.09.24 19:58:15 | 130 | 63,580 |
30.09.24 19:56:34 | 30 | 63,780 |
30.09.24 19:34:54 | 10 | 63,760 |
30.09.24 19:24:16 | 80 | 63,650 |
30.09.24 19:20:52 | 200 | 63,450 |
30.09.24 19:20:31 | 130 | 63,600 |
30.09.24 19:16:52 | 10 | 63,550 |
30.09.24 19:07:14 | 100 | 63,550 |