RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:20 | 22 | 63,780 |
01.10.24 20:11:43 | 130 | 63,770 |
01.10.24 20:10:47 | 370 | 63,620 |
01.10.24 20:10:37 | 130 | 63,610 |
01.10.24 20:08:24 | 130 | 63,610 |
01.10.24 20:02:10 | 130 | 63,610 |
01.10.24 20:02:01 | 90 | 63,610 |
01.10.24 20:01:32 | 130 | 63,610 |
01.10.24 20:00:22 | 31 | 63,550 |
01.10.24 20:00:03 | 130 | 63,620 |
01.10.24 19:59:57 | 130 | 63,610 |
01.10.24 19:57:57 | 20 | 63,460 |
01.10.24 19:50:55 | 21 | 63,390 |
01.10.24 19:50:41 | 50 | 63,580 |
01.10.24 19:50:25 | 130 | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:46 | 130 | 63,570 |
01.10.24 19:44:19 | 130 | 63,580 |
01.10.24 19:40:39 | 130 | 63,460 |
01.10.24 19:39:02 | 2 | 63,610 |
01.10.24 19:37:16 | 130 | 63,450 |
01.10.24 19:34:35 | 100 | 63,390 |
01.10.24 19:27:45 | 130 | 63,420 |
01.10.24 19:26:31 | 50 | 63,200 |
01.10.24 19:25:43 | 130 | 63,280 |
01.10.24 19:21:20 | 120 | 63,300 |
01.10.24 19:21:18 | 110 | 63,350 |
01.10.24 19:19:32 | 130 | 63,360 |
01.10.24 19:18:32 | 50 | 63,350 |
01.10.24 19:12:16 | 200 | 63,380 |
01.10.24 19:12:16 | 100 | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:03 | 100 | 63,490 |
01.10.24 19:02:40 | 42 | 63,570 |
01.10.24 18:51:27 | 130 | 63,630 |
01.10.24 18:50:08 | 8 | 63,630 |
01.10.24 18:47:36 | 20 | 63,590 |
01.10.24 18:45:31 | 50 | 63,520 |
01.10.24 18:44:25 | 88 | 63,530 |
01.10.24 18:43:10 | 25 | 63,360 |
01.10.24 18:42:33 | 130 | 63,360 |
01.10.24 18:41:57 | 140 | 63,500 |
01.10.24 18:41:49 | 130 | 63,510 |
01.10.24 18:40:22 | 16 | 63,470 |
01.10.24 18:34:56 | 21 | 63,460 |
01.10.24 18:32:30 | 99 | 63,440 |
01.10.24 18:22:55 | 158 | 63,500 |