RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:42 | 10 | 64,640 |
02.10.24 17:29:41 | 90 | 64,640 |
02.10.24 17:29:41 | 90 | 64,640 |
02.10.24 17:29:31 | 110 | 64,640 |
02.10.24 17:26:47 | 45 | 64,590 |
02.10.24 17:26:39 | 8 | 64,590 |
02.10.24 17:21:11 | 8 | 64,610 |
02.10.24 17:19:26 | 54 | 64,610 |
02.10.24 17:16:14 | 22 | 64,620 |
02.10.24 17:16:06 | 400 | 64,590 |
02.10.24 17:15:56 | 800 | 64,590 |
02.10.24 17:10:32 | 50 | 64,620 |
02.10.24 17:07:32 | 50 | 64,650 |
02.10.24 16:58:35 | 49 | 64,790 |
02.10.24 16:57:16 | 300 | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:59 | 40 | 64,820 |
02.10.24 16:51:43 | 30 | 64,830 |
02.10.24 16:48:33 | 2 | 64,800 |
02.10.24 16:46:15 | 200 | 64,890 |
02.10.24 16:46:10 | 800 | 64,890 |
02.10.24 16:44:54 | 17 | 64,900 |
02.10.24 16:41:09 | 25 | 64,880 |
02.10.24 16:37:49 | 130 | 64,840 |
02.10.24 16:34:47 | 30 | 64,940 |
02.10.24 16:32:57 | 10 | 64,900 |
02.10.24 16:29:12 | 100 | 64,980 |
02.10.24 16:28:06 | 16 | 64,980 |
02.10.24 16:25:24 | 66 | 64,980 |
02.10.24 16:18:41 | 50 | 65,140 |
02.10.24 16:18:29 | 100 | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:24 | 300 | 65,100 |
02.10.24 16:13:25 | 800 | 65,100 |
02.10.24 16:12:26 | 20 | 65,100 |
02.10.24 16:10:23 | 800 | 65,070 |
02.10.24 16:08:53 | 50 | 65,100 |
02.10.24 16:07:46 | 7 | 65,090 |
02.10.24 16:03:56 | 35 | 65,090 |
02.10.24 16:03:16 | 80 | 65,100 |
02.10.24 16:02:58 | 76 | 65,090 |
02.10.24 16:01:22 | 750 | 65,010 |
02.10.24 15:56:37 | 15 | 65,030 |
02.10.24 15:55:50 | 753 | 65,000 |
02.10.24 15:54:06 | 100 | 64,940 |
02.10.24 15:50:42 | 100 | 64,950 |
02.10.24 15:48:18 | 100 | 64,800 |