RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:41 | 31 | 63,370 |
03.10.24 18:36:24 | 90 | 63,410 |
03.10.24 18:35:12 | 35 | 63,440 |
03.10.24 18:29:28 | 10 | 63,370 |
03.10.24 18:27:55 | 31 | 63,490 |
03.10.24 18:20:14 | 90 | 63,370 |
03.10.24 18:02:34 | 8 | 63,380 |
03.10.24 17:53:58 | 47 | 63,390 |
03.10.24 17:52:41 | 90 | 63,590 |
03.10.24 17:41:09 | 90 | 63,620 |
03.10.24 17:40:59 | 70 | 63,610 |
03.10.24 17:37:58 | 30 | 63,630 |
03.10.24 17:27:14 | 24 | 63,300 |
03.10.24 17:11:36 | 300 | 63,400 |
03.10.24 17:09:14 | 8 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:31 | 50 | 63,290 |
03.10.24 16:51:04 | 200 | 63,400 |
03.10.24 16:46:45 | 80 | 63,370 |
03.10.24 16:35:22 | 8 | 63,330 |
03.10.24 16:30:27 | 40 | 63,270 |
03.10.24 16:21:42 | 10 | 63,410 |
03.10.24 16:15:05 | 19 | 63,310 |
03.10.24 16:02:48 | 155 | 63,170 |
03.10.24 16:00:12 | 1 | 63,260 |
03.10.24 15:56:46 | 17 | 63,170 |
03.10.24 15:51:50 | 5 | 63,050 |
03.10.24 15:50:02 | 133 | 63,070 |
03.10.24 15:48:14 | 120 | 63,140 |
03.10.24 15:39:56 | 11 | 63,190 |
03.10.24 15:37:14 | 58 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:42 | 1 | 63,160 |
03.10.24 15:36:25 | 80 | 63,230 |
03.10.24 15:30:01 | 800 | 63,170 |
03.10.24 15:24:34 | 50 | 63,230 |
03.10.24 15:21:31 | 11 | 63,250 |
03.10.24 15:18:54 | 1 | 63,240 |
03.10.24 15:14:14 | 40 | 63,170 |
03.10.24 14:59:27 | 30 | 63,190 |
03.10.24 14:58:23 | 33 | 63,250 |
03.10.24 14:54:11 | 79 | 63,250 |
03.10.24 14:36:42 | 50 | 63,280 |
03.10.24 14:19:57 | 62 | 63,330 |
03.10.24 14:17:07 | 35 | 63,330 |
03.10.24 14:04:43 | 10 | 63,400 |
03.10.24 14:04:37 | 4 | 63,450 |