RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:17 | 32 | 63,660 |
04.10.24 16:18:17 | 32 | 63,660 |
04.10.24 16:18:16 | 511 | 63,660 |
04.10.24 16:18:10 | 41 | 63,660 |
04.10.24 16:18:09 | 39 | 63,660 |
04.10.24 16:18:08 | 32 | 63,660 |
04.10.24 16:18:08 | 32 | 63,660 |
04.10.24 16:18:07 | 32 | 63,660 |
04.10.24 16:18:07 | 32 | 63,660 |
04.10.24 16:18:06 | 26 | 63,660 |
04.10.24 16:18:06 | 260 | 63,700 |
04.10.24 16:18:00 | 32 | 63,700 |
04.10.24 16:17:59 | 32 | 63,700 |
04.10.24 16:17:58 | 80 | 63,700 |
04.10.24 16:17:58 | 32 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:57 | 32 | 63,700 |
04.10.24 16:17:56 | 30 | 63,700 |
04.10.24 16:17:56 | 39 | 63,700 |
04.10.24 16:17:55 | 46 | 63,700 |
04.10.24 16:17:54 | 46 | 63,700 |
04.10.24 16:17:53 | 65 | 63,700 |
04.10.24 16:17:53 | 32 | 63,700 |
04.10.24 16:17:52 | 32 | 63,700 |
04.10.24 16:16:55 | 50 | 63,600 |
04.10.24 16:14:13 | 35 | 63,570 |
04.10.24 16:14:12 | 150 | 63,560 |
04.10.24 16:14:04 | 150 | 63,550 |
04.10.24 16:10:43 | 315 | 63,470 |
04.10.24 16:07:21 | 300 | 63,510 |
04.10.24 16:06:11 | 10 | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:14 | 90 | 63,460 |
04.10.24 15:58:01 | 57 | 63,480 |
04.10.24 15:51:13 | 89 | 63,520 |
04.10.24 15:49:02 | 100 | 63,570 |
04.10.24 15:47:31 | 81 | 63,590 |
04.10.24 15:46:41 | 9 | 63,550 |
04.10.24 15:46:05 | 1 | 63,570 |
04.10.24 15:38:17 | 20 | 63,370 |
04.10.24 15:36:51 | 3 | 63,280 |
04.10.24 15:35:36 | 10 | 63,280 |
04.10.24 15:32:28 | 200 | 63,400 |
04.10.24 15:29:02 | 50 | 63,400 |
04.10.24 15:28:45 | 81 | 63,390 |
04.10.24 15:26:05 | 20 | 63,470 |
04.10.24 15:24:47 | 23 | 63,520 |