RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:01 | 39 | 63,130 |
04.10.24 12:25:12 | 100 | 63,080 |
04.10.24 12:17:26 | 200 | 63,070 |
04.10.24 12:11:47 | 54 | 63,110 |
04.10.24 12:04:04 | 719 | 63,010 |
04.10.24 11:59:12 | 18 | 63,080 |
04.10.24 11:52:17 | 180 | 63,060 |
04.10.24 11:50:42 | 33 | 63,110 |
04.10.24 11:41:50 | 46 | 63,070 |
04.10.24 11:38:59 | 46 | 63,130 |
04.10.24 11:35:46 | 84 | 63,210 |
04.10.24 11:33:04 | 70 | 63,280 |
04.10.24 11:30:05 | 44 | 63,280 |
04.10.24 11:25:58 | 38 | 63,290 |
04.10.24 11:20:59 | 37 | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:47 | 37 | 63,280 |
04.10.24 11:20:35 | 37 | 63,280 |
04.10.24 11:17:02 | 54 | 63,250 |
04.10.24 11:16:42 | 81 | 63,240 |
04.10.24 11:15:20 | 76 | 63,160 |
04.10.24 11:10:18 | 74 | 63,160 |
04.10.24 11:06:14 | 81 | 63,240 |
04.10.24 11:03:21 | 39 | 63,270 |
04.10.24 11:01:26 | 60 | 63,280 |
04.10.24 10:59:41 | 100 | 63,200 |
04.10.24 10:57:32 | 16 | 63,280 |
04.10.24 10:56:23 | 114 | 63,200 |
04.10.24 10:55:26 | 60 | 63,230 |
04.10.24 10:54:14 | 10 | 63,210 |
04.10.24 10:45:54 | 30 | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:25 | 127 | 63,390 |
04.10.24 10:41:49 | 750 | 63,310 |
04.10.24 10:37:02 | 80 | 63,350 |
04.10.24 10:33:25 | 20 | 63,440 |
04.10.24 10:27:35 | 43 | 63,370 |
04.10.24 10:26:08 | 3 | 63,360 |
04.10.24 10:22:44 | 5 | 63,450 |
04.10.24 10:17:23 | 7 | 63,280 |
04.10.24 10:16:18 | 80 | 63,370 |
04.10.24 10:16:17 | 100 | 63,360 |
04.10.24 10:12:16 | 48 | 63,440 |
04.10.24 10:10:40 | 16 | 63,490 |
04.10.24 10:10:20 | 170 | 63,440 |
04.10.24 10:09:50 | 1 | 63,380 |
04.10.24 10:06:05 | 50 | 63,500 |