RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:20 | 200 | 63,520 |
04.10.24 15:20:59 | 200 | 63,440 |
04.10.24 15:20:40 | 90 | 63,440 |
04.10.24 15:17:23 | 50 | 63,500 |
04.10.24 15:17:16 | 81 | 63,490 |
04.10.24 15:16:28 | 49 | 63,440 |
04.10.24 15:11:55 | 40 | 63,440 |
04.10.24 15:05:09 | 3 | 63,420 |
04.10.24 14:40:48 | 10 | 63,410 |
04.10.24 14:35:44 | 40 | 63,130 |
04.10.24 14:27:12 | 40 | 63,080 |
04.10.24 14:23:53 | 50 | 63,170 |
04.10.24 14:16:19 | 35 | 63,200 |
04.10.24 14:15:34 | 35 | 63,190 |
04.10.24 14:14:09 | 85 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:27 | 20 | 63,130 |
04.10.24 14:05:54 | 30 | 63,200 |
04.10.24 14:04:01 | 121 | 63,230 |
04.10.24 14:02:41 | 100 | 63,230 |
04.10.24 14:00:37 | 29 | 63,230 |
04.10.24 14:00:32 | 30 | 63,230 |
04.10.24 14:00:31 | 25 | 63,170 |
04.10.24 14:00:05 | 45 | 63,250 |
04.10.24 13:59:27 | 30 | 63,180 |
04.10.24 13:58:50 | 12 | 63,180 |
04.10.24 13:52:02 | 700 | 63,200 |
04.10.24 13:50:41 | 103 | 63,160 |
04.10.24 13:41:26 | 1 | 63,100 |
04.10.24 13:33:41 | 25 | 63,150 |
04.10.24 13:31:01 | 17 | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:26 | 24 | 63,120 |
04.10.24 13:29:17 | 79 | 63,110 |
04.10.24 13:23:01 | 150 | 63,060 |
04.10.24 13:17:55 | 54 | 63,140 |
04.10.24 13:15:09 | 60 | 63,030 |
04.10.24 13:14:18 | 6 | 63,070 |
04.10.24 13:13:24 | 10 | 63,060 |
04.10.24 13:08:00 | 12 | 63,050 |
04.10.24 13:07:08 | 50 | 63,100 |
04.10.24 13:04:17 | 40 | 63,090 |
04.10.24 12:54:11 | 15 | 63,070 |
04.10.24 12:53:06 | 20 | 63,080 |
04.10.24 12:43:47 | 45 | 63,040 |
04.10.24 12:37:45 | 300 | 63,040 |
04.10.24 12:33:02 | 3 | 63,120 |