RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 10 | 63,400 |
04.10.24 21:50:28 | 1 | 63,370 |
04.10.24 21:45:39 | 50 | 63,370 |
04.10.24 21:07:46 | 27 | 63,400 |
04.10.24 20:02:26 | 5 | 63,560 |
04.10.24 19:54:12 | 20 | 63,350 |
04.10.24 19:52:51 | 5 | 63,560 |
04.10.24 19:40:35 | 4 | 63,590 |
04.10.24 19:36:04 | 15 | 63,610 |
04.10.24 19:31:04 | 50 | 63,460 |
04.10.24 19:19:08 | 4 | 63,640 |
04.10.24 18:45:39 | 14 | 63,400 |
04.10.24 18:25:56 | 30 | 63,620 |
04.10.24 18:21:18 | 10 | 63,480 |
04.10.24 18:15:38 | 5 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:40 | 1 | 63,610 |
04.10.24 18:09:21 | 1 | 63,400 |
04.10.24 17:40:41 | 10 | 63,250 |
04.10.24 17:39:28 | 21 | 63,220 |
04.10.24 17:38:39 | 4 | 63,220 |
04.10.24 17:37:26 | 16 | 63,210 |
04.10.24 17:29:48 | 15 | 63,320 |
04.10.24 17:17:11 | 250 | 63,380 |
04.10.24 17:15:28 | 150 | 63,360 |
04.10.24 17:08:31 | 120 | 63,410 |
04.10.24 17:02:34 | 33 | 63,450 |
04.10.24 16:51:15 | 35 | 63,350 |
04.10.24 16:47:52 | 66 | 63,340 |
04.10.24 16:41:48 | 47 | 63,440 |
04.10.24 16:40:59 | 33 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:03 | 20 | 63,340 |
04.10.24 16:30:35 | 7 | 63,470 |
04.10.24 16:26:57 | 8 | 63,540 |
04.10.24 16:25:12 | 16 | 63,480 |
04.10.24 16:21:02 | 20 | 63,550 |
04.10.24 16:18:25 | 32 | 63,660 |
04.10.24 16:18:24 | 51 | 63,660 |
04.10.24 16:18:22 | 39 | 63,660 |
04.10.24 16:18:22 | 32 | 63,660 |
04.10.24 16:18:21 | 32 | 63,660 |
04.10.24 16:18:21 | 197 | 63,660 |
04.10.24 16:18:20 | 32 | 63,660 |
04.10.24 16:18:19 | 39 | 63,660 |
04.10.24 16:18:19 | 36 | 63,660 |
04.10.24 16:18:18 | 32 | 63,660 |