RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:59 | 155 | 63,540 |
04.10.24 09:53:24 | 60 | 63,550 |
04.10.24 09:53:06 | 100 | 63,540 |
04.10.24 09:49:50 | 100 | 63,490 |
04.10.24 09:45:52 | 15 | 63,500 |
04.10.24 09:40:42 | 12 | 63,420 |
04.10.24 09:33:27 | 100 | 63,390 |
04.10.24 09:32:55 | 50 | 63,440 |
04.10.24 09:23:55 | 25 | 63,440 |
04.10.24 09:18:47 | 7 | 63,400 |
04.10.24 09:15:26 | 24 | 63,300 |
04.10.24 09:10:35 | 400 | 63,290 |
04.10.24 09:05:28 | 33 | 63,140 |
04.10.24 08:54:35 | 40 | 62,650 |
04.10.24 08:52:24 | 15 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:59 | 40 | 62,640 |
04.10.24 08:19:23 | 33 | 62,700 |
04.10.24 08:15:56 | 200 | 62,500 |
04.10.24 08:14:58 | 100 | 62,300 |
04.10.24 08:14:53 | 100 | 62,290 |
04.10.24 08:14:16 | 300 | 62,300 |
04.10.24 08:12:28 | 250 | 62,290 |
04.10.24 08:10:45 | 250 | 62,290 |
04.10.24 08:10:10 | 250 | 62,290 |
04.10.24 08:07:14 | 32 | 62,290 |
04.10.24 08:06:22 | 100 | 62,020 |
04.10.24 08:05:59 | 100 | 62,010 |
04.10.24 08:05:35 | 100 | 62,010 |
04.10.24 08:02:24 | 100 | 61,900 |
04.10.24 08:01:35 | 200 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:04 | 414 | 61,500 |
04.10.24 08:01:01 | 3,59 Tsd. | 61,500 |
04.10.24 08:00:50 | 449 | 61,800 |
04.10.24 08:00:41 | 100 | 62,100 |
04.10.24 08:00:28 | 175 | 62,300 |
04.10.24 08:00:25 | 362 | 62,600 |
04.10.24 08:00:06 | 168 | 63,000 |
03.10.24 19:35:34 | 8 | 63,010 |
03.10.24 19:34:34 | 16 | 63,190 |
03.10.24 19:30:32 | 50 | 63,100 |
03.10.24 19:27:31 | 60 | 63,340 |
03.10.24 19:12:23 | 20 | 63,470 |
03.10.24 19:08:30 | 17 | 63,480 |
03.10.24 18:56:19 | 70 | 63,360 |
03.10.24 18:48:04 | 19 | 63,370 |