RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:26 | 200 | 63,510 |
03.10.24 09:34:21 | 7 | 63,520 |
03.10.24 09:30:07 | 1 | 63,520 |
03.10.24 09:20:06 | 70 | 63,600 |
03.10.24 09:12:51 | 80 | 63,800 |
03.10.24 09:12:51 | 200 | 63,810 |
03.10.24 08:48:16 | 123 | 63,930 |
03.10.24 08:48:03 | 47 | 63,900 |
03.10.24 08:47:41 | 80 | 63,880 |
03.10.24 08:47:00 | 80 | 63,880 |
03.10.24 08:24:14 | 16 | 63,810 |
03.10.24 08:18:08 | 100 | 63,830 |
03.10.24 08:04:47 | 200 | 63,900 |
03.10.24 08:04:31 | 130 | 63,810 |
03.10.24 08:03:56 | 120 | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:09 | 93 | 63,930 |
02.10.24 21:58:49 | 200 | 63,940 |
02.10.24 21:51:31 | 70 | 63,870 |
02.10.24 21:51:30 | 315 | 63,880 |
02.10.24 21:41:48 | 15 | 64,250 |
02.10.24 21:29:10 | 30 | 64,320 |
02.10.24 21:21:25 | 5 | 64,380 |
02.10.24 20:47:28 | 75 | 64,400 |
02.10.24 20:17:26 | 16 | 64,290 |
02.10.24 20:12:34 | 120 | 64,500 |
02.10.24 20:12:24 | 30 | 64,510 |
02.10.24 20:12:24 | 120 | 64,510 |
02.10.24 20:02:38 | 60 | 64,620 |
02.10.24 20:01:55 | 28 | 64,510 |
02.10.24 19:43:50 | 5 | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:51 | 51 | 64,510 |
02.10.24 19:34:10 | 130 | 64,500 |
02.10.24 19:04:41 | 100 | 64,510 |
02.10.24 19:02:40 | 1 | 64,660 |
02.10.24 19:02:30 | 6 | 64,510 |
02.10.24 18:41:34 | 100 | 64,750 |
02.10.24 18:38:45 | 100 | 64,600 |
02.10.24 18:37:23 | 50 | 64,590 |
02.10.24 18:29:40 | 100 | 64,580 |
02.10.24 18:23:01 | 14 | 64,580 |
02.10.24 18:08:58 | 2 | 64,560 |
02.10.24 18:07:04 | 10 | 64,560 |
02.10.24 17:56:21 | 28 | 64,570 |
02.10.24 17:45:14 | 55 | 64,570 |
02.10.24 17:38:32 | 37 | 64,520 |