RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:50:13 | 1 | 63,630 |
| 01.10.24 15:49:33 | 1 | 63,630 |
| 01.10.24 15:45:01 | 35 | 63,610 |
| 01.10.24 15:40:35 | 38 | 63,660 |
| 01.10.24 15:40:31 | 1 | 63,640 |
| 01.10.24 15:39:23 | 476 | 63,650 |
| 01.10.24 15:36:04 | 50 | 63,700 |
| 01.10.24 15:34:51 | 81 | 63,710 |
| 01.10.24 15:33:59 | 150 | 63,730 |
| 01.10.24 15:26:28 | 13 | 63,960 |
| 01.10.24 15:25:06 | 30 | 63,980 |
| 01.10.24 15:21:37 | 45 | 63,910 |
| 01.10.24 15:14:29 | 125 | 63,950 |
| 01.10.24 15:04:38 | 70 | 63,960 |
| 01.10.24 15:03:35 | 80 | 63,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:06 | 8 | 63,960 |
| 01.10.24 14:50:52 | 78 | 63,960 |
| 01.10.24 14:49:30 | 30 | 63,970 |
| 01.10.24 14:49:00 | 75 | 63,940 |
| 01.10.24 14:38:18 | 8 | 64,020 |
| 01.10.24 14:36:46 | 9 | 64,010 |
| 01.10.24 14:33:27 | 60 | 64,010 |
| 01.10.24 14:33:01 | 15 | 63,970 |
| 01.10.24 14:29:42 | 20 | 64,040 |
| 01.10.24 14:28:46 | 44 | 64,010 |
| 01.10.24 14:25:11 | 10 | 64,030 |
| 01.10.24 14:17:59 | 130 | 64,010 |
| 01.10.24 14:17:16 | 15 | 64,010 |
| 01.10.24 14:10:47 | 405 | 64,000 |
| 01.10.24 14:10:46 | 100 | 63,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:06:48 | 100 | 63,940 |
| 01.10.24 14:04:56 | 4 | 63,890 |
| 01.10.24 13:55:25 | 160 | 63,860 |
| 01.10.24 13:43:47 | 5 | 63,890 |
| 01.10.24 13:24:25 | 200 | 63,810 |
| 01.10.24 13:11:20 | 10 | 63,870 |
| 01.10.24 13:09:39 | 1 | 63,860 |
| 01.10.24 13:06:53 | 20 | 63,790 |
| 01.10.24 13:04:34 | 200 | 63,820 |
| 01.10.24 12:50:18 | 7 | 63,710 |
| 01.10.24 12:44:35 | 200 | 63,750 |
| 01.10.24 12:42:35 | 35 | 63,770 |
| 01.10.24 12:41:43 | 2 | 63,740 |
| 01.10.24 12:38:39 | 2 | 63,720 |
| 01.10.24 12:35:52 | 70 | 63,720 |