RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:45 | 6 | 63,870 |
30.09.24 14:34:11 | 10 | 63,870 |
30.09.24 14:33:29 | 50 | 63,920 |
30.09.24 14:33:28 | 16 | 63,890 |
30.09.24 14:25:59 | 100 | 64,000 |
30.09.24 14:23:26 | 40 | 63,970 |
30.09.24 14:21:02 | 3 | 64,000 |
30.09.24 14:19:10 | 150 | 64,030 |
30.09.24 14:13:35 | 800 | 64,040 |
30.09.24 14:12:40 | 800 | 64,030 |
30.09.24 14:10:22 | 500 | 64,010 |
30.09.24 14:07:02 | 6 | 64,050 |
30.09.24 14:01:20 | 6 | 63,900 |
30.09.24 14:01:12 | 8 | 63,950 |
30.09.24 13:56:46 | 1 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:03 | 22 | 63,860 |
30.09.24 13:53:53 | 80 | 63,890 |
30.09.24 13:52:44 | 19 | 63,890 |
30.09.24 13:52:34 | 200 | 63,920 |
30.09.24 13:52:04 | 94 | 63,920 |
30.09.24 13:49:36 | 80 | 63,890 |
30.09.24 13:42:52 | 40 | 63,910 |
30.09.24 13:42:29 | 182 | 63,980 |
30.09.24 13:29:16 | 300 | 63,850 |
30.09.24 13:28:32 | 550 | 63,850 |
30.09.24 13:28:32 | 25 | 63,850 |
30.09.24 13:27:40 | 15 | 63,940 |
30.09.24 13:21:46 | 40 | 63,900 |
30.09.24 13:21:21 | 3 | 63,970 |
30.09.24 13:21:20 | 100 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:54 | 5 | 63,950 |
30.09.24 13:13:43 | 35 | 64,020 |
30.09.24 13:13:24 | 100 | 63,960 |
30.09.24 13:13:09 | 10 | 64,010 |
30.09.24 13:12:20 | 300 | 63,950 |
30.09.24 13:11:21 | 30 | 64,010 |
30.09.24 13:07:41 | 10 | 63,900 |
30.09.24 13:06:34 | 15 | 63,920 |
30.09.24 13:05:57 | 6 | 63,970 |
30.09.24 13:05:51 | 30 | 63,910 |
30.09.24 13:05:27 | 16 | 64,010 |
30.09.24 13:03:56 | 14 | 63,970 |
30.09.24 12:54:50 | 25 | 63,870 |
30.09.24 12:54:50 | 15 | 63,870 |
30.09.24 12:54:50 | 35 | 63,950 |