RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:50 | 80 | 63,710 |
27.09.24 17:01:05 | 100 | 63,710 |
27.09.24 17:00:29 | 100 | 63,700 |
27.09.24 16:58:02 | 10 | 63,720 |
27.09.24 16:57:21 | 75 | 63,720 |
27.09.24 16:57:05 | 40 | 63,720 |
27.09.24 16:55:09 | 5 | 63,710 |
27.09.24 16:49:10 | 100 | 63,710 |
27.09.24 16:48:46 | 250 | 63,760 |
27.09.24 16:46:34 | 68 | 63,700 |
27.09.24 16:46:11 | 50 | 63,700 |
27.09.24 16:43:47 | 81 | 63,690 |
27.09.24 16:42:36 | 10 | 63,670 |
27.09.24 16:37:03 | 70 | 63,740 |
27.09.24 16:33:51 | 659 | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:17 | 75 | 63,770 |
27.09.24 16:29:00 | 100 | 63,780 |
27.09.24 16:26:30 | 80 | 63,840 |
27.09.24 16:23:26 | 100 | 63,780 |
27.09.24 16:16:35 | 578 | 63,790 |
27.09.24 16:11:16 | 15 | 63,740 |
27.09.24 16:06:59 | 168 | 63,760 |
27.09.24 16:04:12 | 130 | 63,700 |
27.09.24 16:01:59 | 50 | 63,650 |
27.09.24 16:01:50 | 130 | 63,690 |
27.09.24 16:01:07 | 16 | 63,640 |
27.09.24 15:59:52 | 164 | 63,590 |
27.09.24 15:57:10 | 347 | 63,590 |
27.09.24 15:53:44 | 25 | 63,580 |
27.09.24 15:48:11 | 8 | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:55 | 63 | 63,520 |
27.09.24 15:39:54 | 50 | 63,580 |
27.09.24 15:37:54 | 10 | 63,590 |
27.09.24 15:36:41 | 2 | 63,570 |
27.09.24 15:33:54 | 80 | 63,490 |
27.09.24 15:32:55 | 20 | 63,440 |
27.09.24 15:32:16 | 32 | 63,440 |
27.09.24 15:32:10 | 85 | 63,510 |
27.09.24 15:30:01 | 50 | 63,500 |
27.09.24 15:29:59 | 81 | 63,480 |
27.09.24 15:29:25 | 78 | 63,490 |
27.09.24 15:28:15 | 46 | 63,460 |
27.09.24 15:24:35 | 40 | 63,450 |
27.09.24 15:23:41 | 6 | 63,430 |
27.09.24 15:23:25 | 8 | 63,430 |