RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:22 | 14 | 63,100 |
26.09.24 09:39:10 | 50 | 63,100 |
26.09.24 09:39:10 | 73 | 63,060 |
26.09.24 09:38:24 | 81 | 63,090 |
26.09.24 09:37:33 | 100 | 63,040 |
26.09.24 09:34:40 | 100 | 63,130 |
26.09.24 09:33:25 | 400 | 63,130 |
26.09.24 09:33:00 | 291 | 63,100 |
26.09.24 09:32:56 | 800 | 63,100 |
26.09.24 09:31:22 | 70 | 63,070 |
26.09.24 09:30:13 | 2 | 62,980 |
26.09.24 09:30:06 | 795 | 63,020 |
26.09.24 09:29:56 | 799 | 63,000 |
26.09.24 09:29:56 | 200 | 62,990 |
26.09.24 09:28:10 | 10 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:47 | 172 | 62,800 |
26.09.24 09:26:21 | 9,20 Tsd. | 62,800 |
26.09.24 09:26:08 | 800 | 62,860 |
26.09.24 09:25:41 | 100 | 62,810 |
26.09.24 09:25:14 | 16 | 62,850 |
26.09.24 09:24:16 | 150 | 62,970 |
26.09.24 09:23:39 | 100 | 62,940 |
26.09.24 09:23:25 | 100 | 62,930 |
26.09.24 09:22:16 | 25 | 62,930 |
26.09.24 09:21:47 | 250 | 62,920 |
26.09.24 09:19:38 | 7 | 62,810 |
26.09.24 09:18:14 | 21 | 62,810 |
26.09.24 09:18:12 | 250 | 62,870 |
26.09.24 09:17:55 | 20 | 62,870 |
26.09.24 09:17:50 | 70 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:29 | 67 | 62,870 |
26.09.24 09:15:56 | 35 | 62,830 |
26.09.24 09:15:24 | 18 | 62,770 |
26.09.24 09:14:57 | 5 | 62,700 |
26.09.24 09:10:30 | 8 | 62,950 |
26.09.24 09:10:29 | 90 | 62,860 |
26.09.24 09:10:10 | 100 | 62,840 |
26.09.24 09:09:24 | 5 | 62,890 |
26.09.24 09:09:02 | 100 | 62,880 |
26.09.24 09:08:59 | 300 | 62,820 |
26.09.24 09:08:42 | 100 | 62,800 |
26.09.24 09:08:29 | 787 | 62,780 |
26.09.24 09:08:17 | 800 | 62,780 |
26.09.24 09:07:24 | 350 | 62,820 |
26.09.24 09:06:44 | 790 | 62,940 |