RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:07 | 20 | 63,150 |
26.09.24 10:21:31 | 40 | 63,100 |
26.09.24 10:20:32 | 50 | 63,090 |
26.09.24 10:20:29 | 135 | 63,090 |
26.09.24 10:20:27 | 40 | 63,110 |
26.09.24 10:18:35 | 225 | 63,040 |
26.09.24 10:17:05 | 17 | 62,990 |
26.09.24 10:16:41 | 40 | 62,990 |
26.09.24 10:16:07 | 185 | 62,990 |
26.09.24 10:15:30 | 20 | 62,990 |
26.09.24 10:15:03 | 50 | 62,990 |
26.09.24 10:13:43 | 100 | 63,040 |
26.09.24 10:13:02 | 200 | 63,040 |
26.09.24 10:12:59 | 20 | 63,030 |
26.09.24 10:11:20 | 20 | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:04 | 90 | 63,010 |
26.09.24 10:06:39 | 257 | 63,060 |
26.09.24 10:06:32 | 50 | 63,000 |
26.09.24 10:06:27 | 17 | 63,000 |
26.09.24 10:05:56 | 25 | 62,920 |
26.09.24 10:05:51 | 40 | 62,930 |
26.09.24 10:05:26 | 160 | 62,940 |
26.09.24 10:03:25 | 200 | 62,940 |
26.09.24 10:01:37 | 50 | 63,070 |
26.09.24 09:58:49 | 10 | 63,140 |
26.09.24 09:57:54 | 135 | 63,140 |
26.09.24 09:57:05 | 400 | 63,200 |
26.09.24 09:56:52 | 35 | 63,240 |
26.09.24 09:56:02 | 150 | 63,180 |
26.09.24 09:55:38 | 320 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:28 | 29 | 63,110 |
26.09.24 09:55:14 | 29 | 63,110 |
26.09.24 09:55:08 | 300 | 63,110 |
26.09.24 09:53:36 | 140 | 63,100 |
26.09.24 09:53:12 | 140 | 63,090 |
26.09.24 09:52:42 | 5 | 63,040 |
26.09.24 09:50:40 | 9 | 63,020 |
26.09.24 09:48:39 | 200 | 63,040 |
26.09.24 09:45:19 | 140 | 63,050 |
26.09.24 09:44:36 | 300 | 63,030 |
26.09.24 09:44:00 | 12 | 63,030 |
26.09.24 09:43:17 | 200 | 63,080 |
26.09.24 09:42:51 | 100 | 63,080 |
26.09.24 09:41:26 | 300 | 63,100 |
26.09.24 09:40:10 | 30 | 63,070 |