RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:50 | 150 | 60,390 |
24.09.24 20:02:24 | 140 | 60,340 |
24.09.24 19:54:14 | 98 | 60,310 |
24.09.24 19:49:28 | 40 | 60,310 |
24.09.24 19:49:06 | 68 | 60,380 |
24.09.24 19:47:36 | 14 | 60,370 |
24.09.24 19:46:32 | 78 | 60,380 |
24.09.24 19:39:41 | 23 | 60,250 |
24.09.24 19:35:01 | 140 | 60,500 |
24.09.24 19:32:38 | 99 | 60,500 |
24.09.24 19:20:31 | 43 | 60,700 |
24.09.24 19:09:11 | 53 | 60,560 |
24.09.24 19:07:20 | 22 | 60,740 |
24.09.24 18:51:20 | 30 | 60,640 |
24.09.24 18:51:15 | 140 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:21 | 23 | 60,620 |
24.09.24 18:49:20 | 50 | 60,800 |
24.09.24 18:47:13 | 82 | 60,820 |
24.09.24 18:43:27 | 140 | 60,600 |
24.09.24 18:41:33 | 40 | 60,780 |
24.09.24 18:39:03 | 5 | 60,560 |
24.09.24 18:28:07 | 13 | 60,520 |
24.09.24 18:27:20 | 25 | 60,680 |
24.09.24 18:25:40 | 2 | 60,710 |
24.09.24 18:21:23 | 20 | 60,700 |
24.09.24 18:13:32 | 20 | 60,720 |
24.09.24 17:52:22 | 78 | 60,490 |
24.09.24 17:49:16 | 35 | 60,720 |
24.09.24 17:36:28 | 18 | 60,610 |
24.09.24 17:34:30 | 59 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:22 | 90 | 60,760 |
24.09.24 17:31:31 | 52 | 60,700 |
24.09.24 17:29:13 | 10 | 60,700 |
24.09.24 17:29:09 | 90 | 60,700 |
24.09.24 17:28:59 | 20 | 60,710 |
24.09.24 17:28:59 | 90 | 60,710 |
24.09.24 17:28:52 | 90 | 60,720 |
24.09.24 17:26:44 | 80 | 60,760 |
24.09.24 17:23:24 | 40 | 60,800 |
24.09.24 17:17:55 | 18 | 60,770 |
24.09.24 17:16:39 | 50 | 60,780 |
24.09.24 17:16:12 | 20 | 60,810 |
24.09.24 17:13:41 | 300 | 60,810 |
24.09.24 17:04:31 | 1,10 Tsd. | 60,680 |
24.09.24 17:04:18 | 900 | 60,730 |