RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:12 | 53 | 60,710 |
24.09.24 17:01:17 | 12 | 60,750 |
24.09.24 16:59:16 | 50 | 60,780 |
24.09.24 16:56:03 | 131 | 60,710 |
24.09.24 16:54:00 | 33 | 60,710 |
24.09.24 16:45:20 | 25 | 60,530 |
24.09.24 16:41:54 | 17 | 60,500 |
24.09.24 16:40:13 | 193 | 60,570 |
24.09.24 16:39:49 | 270 | 60,510 |
24.09.24 16:39:31 | 30 | 60,550 |
24.09.24 16:36:27 | 26 | 60,590 |
24.09.24 16:29:26 | 482 | 60,590 |
24.09.24 16:21:06 | 17 | 60,550 |
24.09.24 16:21:03 | 100 | 60,550 |
24.09.24 16:20:09 | 30 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:32 | 50 | 60,560 |
24.09.24 16:11:29 | 42 | 60,640 |
24.09.24 16:09:40 | 120 | 60,560 |
24.09.24 16:02:12 | 7 | 60,440 |
24.09.24 16:02:05 | 20 | 60,490 |
24.09.24 16:01:06 | 100 | 60,440 |
24.09.24 16:01:06 | 34 | 60,440 |
24.09.24 16:01:04 | 50 | 60,500 |
24.09.24 16:00:31 | 65 | 60,510 |
24.09.24 15:57:17 | 85 | 60,690 |
24.09.24 15:51:52 | 6 | 60,560 |
24.09.24 15:51:23 | 353 | 60,560 |
24.09.24 15:49:07 | 49 | 60,680 |
24.09.24 15:43:03 | 165 | 60,830 |
24.09.24 15:42:32 | 20 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:31 | 10 | 60,800 |
24.09.24 15:40:59 | 50 | 60,830 |
24.09.24 15:39:13 | 50 | 60,840 |
24.09.24 15:37:45 | 174 | 60,720 |
24.09.24 15:36:53 | 1 | 60,760 |
24.09.24 15:35:22 | 100 | 60,850 |
24.09.24 15:35:20 | 20 | 60,800 |
24.09.24 15:31:24 | 83 | 60,900 |
24.09.24 15:27:22 | 4 | 60,880 |
24.09.24 15:26:58 | 15 | 60,890 |
24.09.24 15:21:27 | 150 | 60,830 |
24.09.24 15:16:05 | 34 | 60,750 |
24.09.24 15:13:13 | 77 | 60,800 |
24.09.24 15:10:23 | 17 | 60,750 |
24.09.24 15:07:13 | 10 | 60,740 |