RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:07 | 2 | 60,640 |
24.09.24 10:38:03 | 250 | 60,680 |
24.09.24 10:37:29 | 50 | 60,680 |
24.09.24 10:37:14 | 900 | 60,670 |
24.09.24 10:34:20 | 350 | 60,710 |
24.09.24 10:34:13 | 50 | 60,710 |
24.09.24 10:29:01 | 150 | 60,750 |
24.09.24 10:27:43 | 900 | 60,720 |
24.09.24 10:27:24 | 20 | 60,770 |
24.09.24 10:24:22 | 50 | 60,780 |
24.09.24 10:23:37 | 490 | 60,750 |
24.09.24 10:22:57 | 69 | 60,740 |
24.09.24 10:22:15 | 460 | 60,730 |
24.09.24 10:22:00 | 80 | 60,690 |
24.09.24 10:21:30 | 85 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:54 | 18 | 60,760 |
24.09.24 10:20:27 | 564 | 60,800 |
24.09.24 10:19:15 | 29 | 60,700 |
24.09.24 10:15:47 | 200 | 60,660 |
24.09.24 10:13:05 | 10 | 60,630 |
24.09.24 10:12:48 | 50 | 60,620 |
24.09.24 10:12:28 | 50 | 60,630 |
24.09.24 10:08:06 | 280 | 60,700 |
24.09.24 10:07:08 | 100 | 60,660 |
24.09.24 10:04:30 | 900 | 60,620 |
24.09.24 10:03:29 | 20 | 60,600 |
24.09.24 10:02:36 | 25 | 60,590 |
24.09.24 10:01:52 | 900 | 60,600 |
24.09.24 10:01:52 | 300 | 60,600 |
24.09.24 10:01:03 | 100 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:20 | 100 | 60,600 |
24.09.24 09:57:32 | 150 | 60,540 |
24.09.24 09:54:55 | 10 | 60,540 |
24.09.24 09:54:47 | 300 | 60,580 |
24.09.24 09:52:39 | 80 | 60,590 |
24.09.24 09:52:27 | 45 | 60,550 |
24.09.24 09:50:31 | 20 | 60,510 |
24.09.24 09:50:12 | 245 | 60,570 |
24.09.24 09:47:39 | 50 | 60,520 |
24.09.24 09:47:29 | 100 | 60,470 |
24.09.24 09:47:25 | 53 | 60,470 |
24.09.24 09:45:20 | 517 | 60,600 |
24.09.24 09:42:24 | 2 | 60,510 |
24.09.24 09:42:17 | 350 | 60,510 |
24.09.24 09:41:31 | 69 | 60,490 |