RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:30:51 | 30 | 59,330 |
11.11.24 14:29:06 | 1 | 59,340 |
11.11.24 14:28:33 | 27 | 59,320 |
11.11.24 14:27:24 | 25 | 59,320 |
11.11.24 14:26:34 | 20 | 59,320 |
11.11.24 14:22:33 | 43 | 59,320 |
11.11.24 14:22:28 | 61 | 59,360 |
11.11.24 14:21:06 | 24 | 59,360 |
11.11.24 14:19:47 | 42 | 59,320 |
11.11.24 14:17:31 | 65 | 59,360 |
11.11.24 14:14:10 | 100 | 59,380 |
11.11.24 14:13:47 | 100 | 59,380 |
11.11.24 14:13:10 | 44 | 59,380 |
11.11.24 14:12:44 | 100 | 59,380 |
11.11.24 14:12:09 | 100 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:12:07 | 31 | 59,380 |
11.11.24 14:10:50 | 82 | 59,350 |
11.11.24 14:09:40 | 44 | 59,340 |
11.11.24 14:08:55 | 103 | 59,340 |
11.11.24 14:07:24 | 1,10 Tsd. | 59,330 |
11.11.24 14:06:36 | 900 | 59,360 |
11.11.24 14:04:15 | 22 | 59,380 |
11.11.24 14:03:47 | 39 | 59,420 |
11.11.24 14:02:36 | 20 | 59,400 |
11.11.24 14:02:06 | 54 | 59,400 |
11.11.24 14:01:14 | 475 | 59,400 |
11.11.24 14:00:46 | 60 | 59,420 |
11.11.24 13:58:22 | 100 | 59,440 |
11.11.24 13:53:23 | 450 | 59,410 |
11.11.24 13:52:13 | 63 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:51:51 | 505 | 59,420 |
11.11.24 13:51:03 | 100 | 59,420 |
11.11.24 13:47:03 | 60 | 59,460 |
11.11.24 13:40:12 | 600 | 59,460 |
11.11.24 13:38:23 | 2 | 59,490 |
11.11.24 13:35:54 | 100 | 59,520 |
11.11.24 13:35:37 | 100 | 59,520 |
11.11.24 13:33:00 | 8 | 59,410 |
11.11.24 13:32:05 | 2 | 59,410 |
11.11.24 13:30:57 | 50 | 59,410 |
11.11.24 13:30:43 | 60 | 59,400 |
11.11.24 13:30:42 | 40 | 59,420 |
11.11.24 13:30:00 | 15 | 59,520 |
11.11.24 13:21:38 | 256 | 59,520 |
11.11.24 13:20:06 | 157 | 59,520 |