RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:12 | 15 | 60,750 |
24.09.24 12:58:56 | 300 | 60,800 |
24.09.24 12:57:10 | 100 | 60,780 |
24.09.24 12:56:02 | 470 | 60,770 |
24.09.24 12:53:16 | 15 | 60,780 |
24.09.24 12:47:40 | 50 | 60,820 |
24.09.24 12:47:28 | 30 | 60,780 |
24.09.24 12:46:48 | 18 | 60,850 |
24.09.24 12:46:08 | 200 | 60,820 |
24.09.24 12:41:09 | 17 | 60,870 |
24.09.24 12:40:23 | 133 | 60,900 |
24.09.24 12:39:14 | 700 | 60,860 |
24.09.24 12:38:20 | 6 | 60,860 |
24.09.24 12:38:04 | 26 | 60,890 |
24.09.24 12:35:53 | 172 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:14 | 30 | 60,880 |
24.09.24 12:34:07 | 15 | 60,850 |
24.09.24 12:31:07 | 180 | 60,800 |
24.09.24 12:30:58 | 70 | 60,790 |
24.09.24 12:30:48 | 900 | 60,800 |
24.09.24 12:30:34 | 900 | 60,790 |
24.09.24 12:30:01 | 100 | 60,770 |
24.09.24 12:28:30 | 20 | 60,760 |
24.09.24 12:27:07 | 59 | 60,730 |
24.09.24 12:27:06 | 15 | 60,730 |
24.09.24 12:27:04 | 10 | 60,760 |
24.09.24 12:23:56 | 19 | 60,770 |
24.09.24 12:23:26 | 394 | 60,730 |
24.09.24 12:23:11 | 25 | 60,780 |
24.09.24 12:22:04 | 35 | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:26 | 40 | 60,720 |
24.09.24 12:18:32 | 16 | 60,690 |
24.09.24 12:16:46 | 150 | 60,680 |
24.09.24 12:16:00 | 2 | 60,690 |
24.09.24 12:13:51 | 170 | 60,730 |
24.09.24 12:13:24 | 100 | 60,660 |
24.09.24 12:13:21 | 20 | 60,660 |
24.09.24 12:11:05 | 900 | 60,670 |
24.09.24 12:10:36 | 900 | 60,710 |
24.09.24 12:02:59 | 100 | 60,830 |
24.09.24 12:00:20 | 100 | 60,870 |
24.09.24 11:58:54 | 350 | 60,870 |
24.09.24 11:56:48 | 55 | 60,820 |
24.09.24 11:55:44 | 43 | 60,840 |
24.09.24 11:53:56 | 10 | 60,790 |