RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:58 | 3,28 Tsd. | 60,740 |
24.09.24 09:08:51 | 1,61 Tsd. | 60,790 |
24.09.24 08:43:38 | 50 | 59,390 |
24.09.24 08:17:45 | 65 | 59,100 |
24.09.24 08:17:21 | 85 | 59,100 |
24.09.24 08:16:45 | 65 | 59,110 |
24.09.24 08:15:43 | 42 | 59,110 |
24.09.24 08:08:57 | 90 | 59,390 |
24.09.24 08:08:52 | 90 | 59,390 |
24.09.24 08:07:42 | 70 | 59,200 |
24.09.24 08:07:12 | 130 | 59,300 |
24.09.24 08:06:59 | 70 | 59,200 |
24.09.24 08:06:58 | 100 | 59,200 |
24.09.24 08:05:05 | 150 | 59,200 |
24.09.24 08:02:50 | 130 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:35 | 90 | 59,100 |
24.09.24 08:01:14 | 50 | 59,100 |
24.09.24 08:00:52 | 2 | 59,000 |
24.09.24 08:00:28 | 363 | 59,000 |
24.09.24 08:00:18 | 562 | 59,010 |
23.09.24 21:57:36 | 140 | 58,000 |
23.09.24 21:49:23 | 345 | 57,990 |
23.09.24 21:49:16 | 140 | 58,000 |
23.09.24 21:43:50 | 10 | 58,010 |
23.09.24 21:43:20 | 30 | 58,010 |
23.09.24 21:42:52 | 10 | 58,000 |
23.09.24 21:35:38 | 10 | 58,090 |
23.09.24 21:33:47 | 100 | 58,090 |
23.09.24 21:13:56 | 18 | 58,010 |
23.09.24 21:05:32 | 100 | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:46 | 8 | 58,090 |
23.09.24 20:57:57 | 20 | 58,010 |
23.09.24 20:55:57 | 1 | 58,090 |
23.09.24 20:53:05 | 45 | 58,000 |
23.09.24 20:47:29 | 9 | 58,090 |
23.09.24 20:22:14 | 20 | 58,000 |
23.09.24 20:16:26 | 20 | 58,090 |
23.09.24 20:14:14 | 30 | 58,090 |
23.09.24 20:13:34 | 105 | 58,000 |
23.09.24 20:07:39 | 20 | 58,090 |
23.09.24 20:07:39 | 110 | 58,090 |
23.09.24 20:01:14 | 45 | 58,000 |
23.09.24 20:00:51 | 10 | 58,090 |
23.09.24 19:42:10 | 12 | 58,110 |
23.09.24 19:34:31 | 25 | 58,110 |