RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:42 | 508 | 57,490 |
23.09.24 15:58:20 | 10 | 57,510 |
23.09.24 15:57:41 | 93 | 57,520 |
23.09.24 15:52:31 | 700 | 57,560 |
23.09.24 15:49:04 | 1 | 57,460 |
23.09.24 15:48:26 | 2 | 57,390 |
23.09.24 15:43:24 | 350 | 57,500 |
23.09.24 15:41:32 | 10 | 57,500 |
23.09.24 15:40:12 | 1 | 57,400 |
23.09.24 15:39:14 | 37 | 57,460 |
23.09.24 15:38:56 | 402 | 57,460 |
23.09.24 15:37:47 | 31 | 57,460 |
23.09.24 15:32:19 | 67 | 57,390 |
23.09.24 15:32:10 | 67 | 57,390 |
23.09.24 15:32:03 | 67 | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:43 | 400 | 57,370 |
23.09.24 15:27:37 | 37 | 57,450 |
23.09.24 15:26:43 | 12 | 57,350 |
23.09.24 15:23:10 | 15 | 57,490 |
23.09.24 15:17:00 | 9 | 57,440 |
23.09.24 15:14:27 | 348 | 57,410 |
23.09.24 15:10:18 | 15 | 57,410 |
23.09.24 15:02:23 | 126 | 57,350 |
23.09.24 14:58:32 | 50 | 57,400 |
23.09.24 14:48:03 | 900 | 57,400 |
23.09.24 14:44:43 | 200 | 57,300 |
23.09.24 14:44:23 | 60 | 57,300 |
23.09.24 14:42:37 | 35 | 57,300 |
23.09.24 14:42:26 | 25 | 57,310 |
23.09.24 14:39:19 | 50 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:37 | 3 | 57,190 |
23.09.24 14:10:25 | 124 | 57,210 |
23.09.24 13:44:26 | 36 | 57,180 |
23.09.24 13:44:22 | 25 | 57,130 |
23.09.24 13:35:44 | 900 | 57,110 |
23.09.24 13:35:03 | 31 | 57,050 |
23.09.24 13:31:04 | 80 | 57,060 |
23.09.24 13:26:17 | 120 | 57,090 |
23.09.24 13:24:10 | 120 | 57,100 |
23.09.24 13:20:34 | 120 | 57,100 |
23.09.24 12:58:59 | 20 | 57,080 |
23.09.24 12:57:47 | 200 | 57,130 |
23.09.24 12:57:00 | 17 | 57,150 |
23.09.24 12:56:34 | 70 | 57,150 |
23.09.24 12:55:23 | 75 | 57,140 |