KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:59:07 | 250 | 5,640 |
26.06.24 10:36:16 | 100 | 5,580 |
26.06.24 10:30:00 | 971 | 5,570 |
26.06.24 09:55:40 | 75 | 5,580 |
26.06.24 09:55:20 | 1,10 Tsd. | 5,560 |
26.06.24 09:38:05 | 3,90 Tsd. | 5,600 |
26.06.24 09:37:49 | 1,10 Tsd. | 5,580 |
26.06.24 09:33:53 | 130 | 5,560 |
26.06.24 09:17:37 | 150 | 5,550 |
26.06.24 09:15:44 | 770 | 5,520 |
26.06.24 09:12:01 | 1,00 Tsd. | 5,520 |
26.06.24 09:05:47 | 180 | 5,610 |
26.06.24 08:14:34 | 45 | 5,660 |
25.06.24 19:29:02 | 222 | 5,640 |
25.06.24 19:17:14 | 100 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:05:51 | 120 | 5,630 |
25.06.24 18:40:11 | 250 | 5,630 |
25.06.24 17:48:43 | 550 | 5,630 |
25.06.24 17:16:39 | 400 | 5,580 |
25.06.24 16:29:59 | 64 | 5,560 |
25.06.24 15:40:46 | 20 | 5,540 |
25.06.24 15:22:30 | 180 | 5,540 |
25.06.24 15:02:34 | 180 | 5,550 |
25.06.24 14:55:32 | 569 | 5,560 |
25.06.24 14:35:38 | 230 | 5,560 |
25.06.24 14:34:58 | 540 | 5,560 |
25.06.24 14:18:33 | 450 | 5,570 |
25.06.24 14:13:13 | 540 | 5,560 |
25.06.24 14:13:13 | 220 | 5,560 |
25.06.24 14:06:35 | 150 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:29:58 | 1,00 Tsd. | 5,550 |
25.06.24 13:28:34 | 30 | 5,530 |
25.06.24 13:04:30 | 400 | 5,540 |
25.06.24 13:01:24 | 200 | 5,650 |
25.06.24 13:01:24 | 50 | 5,650 |
25.06.24 12:32:15 | 250 | 5,530 |
25.06.24 11:49:39 | 600 | 5,550 |
25.06.24 11:31:27 | 100 | 5,530 |
25.06.24 11:22:52 | 1,10 Tsd. | 5,520 |
25.06.24 11:19:02 | 200 | 5,530 |
25.06.24 11:08:18 | 200 | 5,550 |
25.06.24 11:01:46 | 4 | 5,530 |
25.06.24 10:51:40 | 1,00 Tsd. | 5,530 |
25.06.24 10:48:37 | 500 | 5,550 |
25.06.24 10:29:58 | 1,10 Tsd. | 5,570 |