KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:41 | 537 | 4,960 |
17.09.24 11:33:23 | 30 | 4,970 |
17.09.24 11:15:43 | 700 | 4,985 |
17.09.24 11:15:36 | 1,30 Tsd. | 4,985 |
17.09.24 11:13:13 | 700 | 4,985 |
17.09.24 11:12:26 | 1,30 Tsd. | 4,985 |
17.09.24 11:12:20 | 1,00 Tsd. | 4,985 |
17.09.24 10:58:58 | 1,00 Tsd. | 4,980 |
17.09.24 10:53:36 | 220 | 4,960 |
17.09.24 10:29:58 | 300 | 4,975 |
17.09.24 09:30:21 | 1 | 4,955 |
17.09.24 09:15:05 | 86 | 4,965 |
17.09.24 09:14:24 | 600 | 4,965 |
17.09.24 08:15:56 | 202 | 4,985 |
17.09.24 08:15:24 | 700 | 4,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:10 | 300 | 4,990 |
16.09.24 17:27:44 | 755 | 5,030 |
16.09.24 16:28:36 | 500 | 5,070 |
16.09.24 16:21:58 | 1,20 Tsd. | 5,060 |
16.09.24 16:12:46 | 100 | 5,060 |
16.09.24 15:50:16 | 500 | 5,060 |
16.09.24 15:48:07 | 2 | 5,060 |
16.09.24 15:38:27 | 61 | 5,090 |
16.09.24 15:36:36 | 195 | 5,050 |
16.09.24 15:34:42 | 480 | 5,050 |
16.09.24 15:34:09 | 3,00 Tsd. | 5,040 |
16.09.24 15:29:58 | 1,20 Tsd. | 5,040 |
16.09.24 15:29:45 | 96 | 5,030 |
16.09.24 14:47:43 | 400 | 4,940 |
16.09.24 14:45:40 | 600 | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:54 | 200 | 4,930 |
16.09.24 14:32:18 | 800 | 4,930 |
16.09.24 14:30:17 | 100 | 4,930 |
16.09.24 14:01:14 | 1 | 4,930 |
16.09.24 13:29:58 | 1,00 Tsd. | 4,940 |
16.09.24 11:32:03 | 1 | 4,935 |
16.09.24 11:31:34 | 1 | 4,935 |
16.09.24 11:13:32 | 240 | 4,935 |
16.09.24 10:35:34 | 400 | 4,970 |
16.09.24 10:19:51 | 85 | 4,940 |
16.09.24 10:04:39 | 560 | 4,930 |
16.09.24 10:03:59 | 700 | 4,930 |
16.09.24 09:30:26 | 6 | 4,955 |
16.09.24 09:30:17 | 23 | 4,955 |
16.09.24 09:18:52 | 300 | 4,925 |